|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $143.5650 One month high (close): $213.7800
TSLA Daily Change: 0.97% Daily StdDev 5.19% TSLA EMA_5_Trend: -0.97% 10Minute StdDev: $3.2092
Latest Price : $199.27(0.97%) | Fri. Feb 24, 2023($2.7) Thu. Feb 23, 2023($2.4) Wed. Feb 22, 2023($2.9) Tue. Feb 21, 2023($2.4) Fri. Feb 17, 2023($5.8) Thu. Feb 16, 2023($2.8) Wed. Feb 15, 2023($5.7) Tue. Feb 14, 2023($2.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 190.83 | 202.33 | 202.01(-0.33) | 199.64(-0.41) | 197.14(-0.19) | 198.44 | 0.4 | | 12 | 23(-2.6) | 45 | [-6] | [-8] | [15] | -58 | 104 | RG | 0.3 | Wait | | (-7) | -4 | 30 | 7 | 20 | -0.9,15 | 62 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces: 202.33(daily_ema_10 1.96%)
Down Forces:
Support Levels: 190.83(daily_ema_20 -3.83%)
Resistance Levels: 199.64(weak_hourly_sma_10 0.6%) 202.01(weak_hourly_sma_20 1.8%)
|
| | | 2 | Feb/22 | 11 | 190.83 | 202.33 | 202.68(-0.48) | 200.46(-0.57) | 197.51(-0.65) | 195.4 | 0.3 | | 12 | 26(-2.3) | -5 | [-9] | [-19] | [-1] | -86 | -45 | RG | -0.5 | Wait | | (-8) | -13 | 14 | -4 | -20 | -1.6,4 | 62 | | 3 | Feb/22 | 10 | 190.83 | 202.33 | 203.66(-0.55) | 201.6(-0.57) | 198.8(-0.84) | 194.02 | 0.2 | | 12 | 28(-0.9) | -25 | [-11] | [-23] | [-29] | -100 | -130 | DT | -1 | CloseShort | | (-11) | -16 | -44 | -11 | -20 | -2,0 | 62 | | 4 | Feb/22 | 9 | 190.83 | 202.33 | 204.78(-0.39) | 202.75(-0.14) | 200.48(-0.29) | 198.54 | 0.4 | | 12 | 29(-1.6) | -5 | [-8] | [-8] | [-13] | -79 | 15 | RG | -0.4 | Wait? | | (-9) | -6 | -9 | -6 | -20 | -1.2,1 | 62 | | 5 | Feb/21 | 15 | 188.23 | 202.17 | 205.58(-0.3) | 203.03(-0.09) | 201.07(-0.52) | 199.45 | 0.6 | | 14 | 31(4.1) | 5 | [-6] | [-11] | [-12] | -74 | -130 | RG | -0.3 | Wait? | | (-8) | -10 | -9 | -6 | -20 | -1.2,6 | 66 | | | | |
| 6 | Feb/21 | 14 | 188.23 | 202.17 | 206.2(-0.29) | 203.22(0.01) | 202.13(-0.63) | 200.36 | 0.6 | | 14 | 26(0.1) | -0 | [-6] | [-12] | [-13] | -67 | -146 | RG | -0.3 | Wait | | (-6) | -12 | -13 | -6 | -20 | -1.1,11 | 66 | | 7 | Feb/21 | 13 | 188.23 | 202.17 | 206.81(-0.26) | 203.2(-0.01) | 203.42(-0.46) | 201.69 | 0.7 | | 14 | 26(-0.1) | 20 | [-5] | [-9] | [-6] | -62 | -105 | RG | -0.3 | Wait | | (-5) | -9 | -3 | -11 | -20 | -1,13 | 66 | | 8 | Feb/21 | 12 | 188.23 | 202.17 | 207.34(-0.25) | 203.22(-0.03) | 204.37(-0.34) | 201.95 | 0.7 | | 14 | 26(0.3) | 25 | [-5] | [-7] | [-5] | -56 | -95 | RG | -0.5 | Wait | | (-5) | -7 | 0 | -11 | -20 | -1,19 | 66 | | 9 | Feb/21 | 11 | 188.23 | 202.17 | 207.87(-0.25) | 203.29(-0.18) | 205.06(0.02) | 201.92 | 0.7 | | 14 | 26(0.5) | 20 | [-5] | [-2] | [-11] | -50 | -37 | RG | -0.6 | Wait | | (-5) | 0 | -27 | -6 | -8 | -1.1,28 | 66 | | 10 | Feb/21 | 10 | 188.23 | 202.17 | 208.39(-0.19) | 203.65(-0.39) | 205.01(0.28) | 204.79 | 0.8 | | 14 | 26(0) | 50 | [-4] | [2] | [5] | -30 | 93 | UR | -0 | SmallShort | | (-4) | 5 | -17 | 8 | 20 | -0.7,38 | 66 | | | | |
| 11 | Feb/21 | 9 | 188.23 | 202.17 | 208.79(-0.06) | 204.44(-0.21) | 204.44(0.74) | 206.64 | 0.9 | | 14 | 26(0) | 50 | [-1] | [13] | [13] | -22 | 148 | UR | 0.4 | SmallShort? | | (-3) | 14 | -1 | 19 | 20 | -0.4,38 | 66 | | 12 | Feb/17 | 15 | 185.72 | 202.03 | 208.91(-0.08) | 204.87(-0.38) | 202.93(0.47) | 206.73 | 0.9 | | 18 | 26(4.4) | 50 | [-2] | [8] | [20] | -32 | 96 | UR | 0.7 | SmallShort? | | (-2) | 9 | 16 | 17 | 20 | -0.4,28 | 74 | | 13 | Feb/17 | 14 | 185.72 | 202.03 | 209.07(0.08) | 205.66(-0.56) | 201.98(0.24) | 205.04 | 0.8 | | 18 | 21(-0.8) | 50 | [2] | [2] | [20] | -53 | -211 | UT | 0.6 | OpenLong | | (-2) | 5 | 32 | 12 | 20 | -0.8,17 | 74 | | 14 | Feb/17 | 13 | 185.72 | 202.03 | 208.9(0.04) | 206.81(-0.64) | 201.5(-0.42) | 201.72 | 0.7 | | 18 | 22(-0.5) | 50 | [1] | [-12] | [-3] | -78 | -485 | DR | 0 | HoldShort | | (0) | -8 | 3 | -3 | -20 | -1.4,7 | 74 | | 15 | Feb/17 | 12 | 185.72 | 202.03 | 208.82(0.02) | 208.15(-0.48) | 202.35(-1) | 201.42 | 0.7 | | 18 | 23(-0.3) | 35 | [0] | [-21] | [-8] | -82 | -618 | DR | -0.2 | HoldShort | | (1) | -19 | 14 | -16 | -20 | -1.4,3 | 74 | | | | |
| 16 | Feb/17 | 11 | 185.72 | 202.03 | 208.77(0.07) | 209.16(-0.61) | 204.4(-1.19) | 200 | 0.6 | | 18 | 23(-1.2) | 20 | [1] | [-26] | [-26] | -90 | -792 | DR | -0.8 | HoldShort | | (-0) | -23 | -21 | -27 | -20 | -1.6,0 | 74 | | 17 | Feb/17 | 10 | 185.72 | 202.03 | 208.63(0.29) | 210.44(-0.5) | 206.86(-1.23) | 202.18 | 0.7 | | 18 | 24(-4.9) | 40 | [6] | [-25] | [-20] | -68 | -909 | DR | -0.8 | OpenShort | | (3) | -24 | -0 | -38 | -20 | -1.1,10 | 74 | | 18 | Feb/17 | 9 | 185.72 | 202.03 | 208.02(0.15) | 211.5(-0.45) | 209.44(-1.26) | 202.23 | 0.7 | | 18 | 29(-1.7) | 25 | [3] | [-25] | [-32] | -35 | -745 | DR | -1 | OpenShort? | | (6) | -24 | -33 | -31 | -20 | -0.8,35 | 74 | | 19 | Feb/16 | 15 | 182.13 | 200.33 | 207.7(0.26) | 212.45(-0.32) | 212.11(-0.88) | 205.69 | 0.9 | | 19 | 31(0.3) | 25 | [5] | [-17] | [-36] | -8 | -580 | DR | -0.9 | OpenShort? | | (5) | -17 | -58 | -28 | -20 | -0.3,50 | 63 | | 20 | Feb/16 | 14 | 182.13 | 200.33 | 207.16(0.36) | 212.45(0) | 214(0.05) | 212.05 | 1.2 | | 19 | 30(-0.7) | 50 | [7] | [5] | [-5] | 45 | -111 | CR | -0.2 | HoldShort | | (9) | 1 | 1 | -13 | -20 | 0.6,80 | 63 | | | | |
| 21 | Feb/16 | 13 | 182.13 | 200.33 | 206.41(0.27) | 213.14(0.06) | 213.9(-0.12) | 211.92 | 1.2 | | 19 | 31(-0.2) | 45 | [5] | [2] | [-15] | 57 | -29 | CR | -0.2 | HoldShort | | (7) | -2 | -26 | -9 | -20 | 0.7,89 | 63 | | 22 | Feb/16 | 12 | 182.13 | 200.33 | 205.86(0.32) | 213.01(0.25) | 214.16(0.27) | 214.85 | 1.3 | | 19 | 31(1) | 50 | [6] | [11] | [-2] | 75 | 187 | CR | 0.1 | HoldShort | | (7) | 5 | -11 | 0 | 14 | 1.1,97 | 63 | | 23 | Feb/16 | 11 | 182.13 | 200.33 | 205.2(0.22) | 212.48(0.72) | 213.58(0.4) | 216.07 | 1.3 | | 19 | 30(1.6) | 50 | [4] | [18] | [2] | 84 | 406 | UT | 0.3 | OpenLong | | (7) | 8 | 10 | 2 | -20 | 1.4,99 | 63 | | 24 | Feb/16 | 10 | 182.13 | 200.33 | 204.74(0.13) | 210.97(0.77) | 212.73(0.33) | 214.91 | 1.3 | | 19 | 29(1.1) | 50 | [3] | [17] | [8] | 84 | 454 | UT | 0.3 | OpenLong | | (4) | 6 | 28 | 2 | -17 | 1.4,99 | 63 | | 25 | Feb/16 | 9 | 182.13 | 200.33 | 204.47(-0.01) | 209.36(0.48) | 212.02(-0.15) | 211.87 | 1.1 | | 19 | 28(-0.1) | 30 | [-0] | [4] | [-4] | 74 | 334 | RG | -0 | Wait? | | (1) | -3 | -5 | -1 | -20 | 1,99 | 63 | | | | |
| 26 | Feb/15 | 15 | 178.55 | 199.01 | 204.47(-0) | 208.36(0.73) | 212.33(0.19) | 212.44 | 1.2 | | 23 | 28(1.5) | 50 | [-0] | [15] | [-2] | 78 | 437 | CR | 0 | OpenShort? | | (0) | 4 | -0 | 1 | -19 | 1.1,100 | 76 | | 27 | Feb/15 | 14 | 178.55 | 199.01 | 204.51(0.06) | 206.85(1.12) | 211.92(0.25) | 212.48 | 1.2 | | 23 | 26(0.4) | 50 | [1] | [20] | [-2] | 78 | 390 | CR | 0.1 | OpenShort | | (0) | 5 | 2 | 1 | -20 | 1.1,100 | 76 | | 28 | Feb/15 | 13 | 178.55 | 199.01 | 204.39(0.01) | 204.55(0.79) | 211.39(1.04) | 212.23 | 1.2 | | 23 | 26(0.1) | 50 | [0] | [32] | [8] | 78 | 633 | UT | 0.1 | HoldLong | | (1) | 20 | -2 | 8 | 20 | 1.1,100 | 76 | | 29 | Feb/15 | 12 | 178.55 | 199.01 | 204.37(0.12) | 202.95(0.89) | 209.22(1.24) | 212.39 | 1.2 | | 23 | 26(0.8) | 50 | [2] | [37] | [13] | 75 | 581 | UT | 0.5 | HoldLong | | (0) | 24 | -0 | 11 | 20 | 1.1,97 | 76 | | 30 | Feb/15 | 11 | 178.55 | 199.01 | 204.12(0.28) | 201.16(0.74) | 206.66(1.12) | 212.4 | 1.2 | | 23 | 25(0.8) | 50 | [5] | [34] | [30] | 75 | 415 | UT | 0.8 | HoldLong | | (2) | 22 | 24 | 27 | 20 | 1.2,95 | 76 | | | | |
| 31 | Feb/15 | 10 | 178.55 | 199.01 | 203.54(0.16) | 199.68(0.41) | 204.37(1.12) | 209.8 | 1.1 | | 23 | 24(0.2) | 50 | [3] | [30] | [23] | 55 | 434 | UT | 0.8 | OpenLong | | (5) | 22 | -3 | 24 | 20 | 1,80 | 76 | | 32 | Feb/15 | 9 | 178.55 | 199.01 | 203.22(0.27) | 198.87(0.48) | 202.1(2.22) | 210.13 | 1.2 | | 23 | 24(1.1) | 50 | [5] | [53] | [58] | 42 | 624 | UT | 1.2 | OpenLong? | | (4) | 43 | 85 | 24 | 20 | 1.1,64 | 76 | | 33 | Feb/14 | 12 | 174.34 | 195.91 | 202.68(0.04) | 197.92(-0.31) | 197.71(0.5) | 201.33 | 1 | | 24 | 23(-0.1) | 50 | [1] | [11] | [22] | -6 | 12 | UT | 0.6 | OpenLong | | (0) | 10 | 14 | 18 | 20 | -0.2,49 | 79 | | 34 | Feb/14 | 11 | 174.34 | 195.91 | 202.6(0.01) | 198.54(-0.53) | 196.72(0.54) | 199.9 | 0.9 | | 24 | 23(0) | 50 | [0] | [10] | [15] | -18 | -6 | UT | 0.5 | OpenLong | | (0) | 11 | -8 | 27 | 20 | -0.4,42 | 79 | | 35 | Feb/14 | 10 | 174.34 | 195.91 | 202.57(0.03) | 199.59(-0.46) | 195.67(0.49) | 200.73 | 1 | | 24 | 23(-0.3) | 50 | [1] | [9] | [28] | -31 | 3 | UT | 0.8 | OpenLong | | (1) | 10 | 39 | 15 | 20 | -0.3,27 | 79 | | | | |
| 36 | Feb/14 | 9 | 174.34 | 195.91 | 202.51(-0.1) | 200.51(-0.82) | 194.72(-0.48) | 196.8 | 0.8 | | 24 | 23(0.6) | 50 | [-2] | [-14] | [27] | -60 | -301 | RG | 0.3 | Wait? | | (-2) | -9 | 72 | 8 | 20 | -0.9,13 | 79 | | 37 | Feb/13 | 9 | 170.42 | 192.33 | 202.71(-0.15) | 202.17(-1.02) | 195.65(-1.27) | 189.8 | 0.7 | | 23 | 23(1.3) | -0 | [-3] | [-32] | [-41] | -100 | -810 | RG | -0.9 | SmallLong? | | (-5) | -25 | -63 | -12 | -20 | -2.1,3 | 77 | | 38 | Feb/10 | 13 | 167.15 | 190.3 | 203.01(0.07) | 204.25(-0.74) | 198.17(-1.08) | 196.14 | 1 | | 25 | 21(0.3) | 35 | [1] | [-26] | [-8] | -77 | -691 | DR | -0.4 | HoldShort | | (0) | -22 | 14 | -17 | -20 | -1.2,3 | 80 | | 39 | Feb/10 | 12 | 167.15 | 190.3 | 202.86(0.04) | 205.77(-0.64) | 200.33(-1.57) | 194.78 | 1 | | 25 | 21(-0.4) | 15 | [1] | [-35] | [-34] | -83 | -849 | DR | -0.9 | HoldShort | | (1) | -32 | -26 | -32 | -20 | -1.4,2 | 80 | | 40 | Feb/10 | 11 | 167.15 | 190.3 | 202.78(0.07) | 207.09(-0.17) | 203.53(-1.4) | 197.47 | 1.1 | | 25 | 21(-0.7) | 20 | [1] | [-27] | [-38] | -64 | -694 | DR | -1 | OpenShort | | (2) | -28 | -25 | -39 | -20 | -0.9,9 | 80 | | | | |
| 41 | Feb/10 | 10 | 167.15 | 190.3 | 202.64(0.11) | 207.45(-0.12) | 206.42(-1.21) | 200.05 | 1.2 | | 25 | 22(-0.8) | 10 | [2] | [-22] | [-31] | -27 | -558 | DR | -1 | OpenShort | | (3) | -24 | -21 | -36 | -20 | -0.4,33 | 80 | | 42 | Feb/10 | 9 | 167.15 | 190.3 | 202.41(0.27) | 207.69(0.12) | 208.94(-0.65) | 202.22 | 1.2 | | 25 | 23(-1.1) | 25 | [5] | [-8] | [-35] | 12 | -459 | DR | -1.1 | OpenShort? | | (4) | -13 | -47 | -26 | -20 | -0,62 | 80 | | 43 | Feb/9 | 15 | 163.62 | 188.62 | 201.87(0.31) | 207.44(0.36) | 210.31(-0.44) | 207.23 | 1.5 | | 30 | 24(0.1) | 45 | [6] | [2] | [-19] | 54 | -164 | CR | -0.5 | HoldShort? | | (7) | -9 | -31 | -15 | -20 | 0.8,84 | 89 | | 44 | Feb/9 | 14 | 163.62 | 188.62 | 201.24(0.41) | 206.69(0.54) | 211.24(0.28) | 210.56 | 1.6 | | 30 | 24(0.7) | 50 | [8] | [18] | [-2] | 81 | 109 | CR | -0.1 | OpenShort | | (8) | 6 | -9 | -7 | 19 | 1.4,96 | 89 | | 45 | Feb/9 | 13 | 163.62 | 188.62 | 200.42(0.41) | 205.57(0.52) | 210.66(1.05) | 211.49 | 1.7 | | 30 | 23(1.5) | 50 | [8] | [34] | [4] | 90 | 395 | UT | 0.1 | OpenLong | | (9) | 21 | -5 | -8 | 20 | 1.7,97 | 89 | | | | |
| 46 | Feb/9 | 12 | 163.62 | 188.62 | 199.61(0.45) | 204.5(0.62) | 208.47(0.98) | 211.99 | 1.7 | | 30 | 22(2.1) | 50 | [9] | [33] | [14] | 98 | 409 | UT | 0.6 | OpenLong | | (9) | 20 | 15 | -6 | 20 | 2,98 | 89 | | 47 | Feb/9 | 11 | 163.62 | 188.62 | 198.72(0.4) | 203.24(0.73) | 206.44(0.92) | 210.35 | 1.6 | | 30 | 20(2.2) | 50 | [8] | [33] | [4] | 101 | 414 | TP | 0.7 | OpenShort | | (8) | 18 | -12 | 7 | 20 | 2.1,98 | 89 | | 48 | Feb/9 | 10 | 163.62 | 188.62 | 197.93(0.42) | 201.77(0.95) | 204.56(1.27) | 211.7 | 1.7 | | 30 | 17(4.2) | 50 | [8] | [43] | [31] | 115 | 597 | UT | 1.4 | HoldLong | | (9) | 26 | 37 | 38 | 20 | 2.8,95 | 89 | | 49 | Feb/9 | 9 | 163.62 | 188.62 | 197.1(0.36) | 199.88(0.72) | 202(0.77) | 207.69 | 1.5 | | 30 | 13(2.4) | 50 | [7] | [30] | [38] | 115 | 365 | UT | 1.5 | HoldLong? | | (6) | 15 | 68 | 38 | 20 | 2.8,95 | 89 | | 50 | Feb/8 | 15 | 159.3 | 183.92 | 196.39(0.12) | 198.46(0.31) | 200.45(-0.05) | 200.62 | 1.5 | | 30 | 11(0.2) | 50 | [2] | [9] | [1] | 80 | 80 | UT | 0.1 | HoldLong? | | (4) | -1 | -12 | 27 | 9 | 1.4,95 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|