|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $110.2900 One month high (close): $117.9600
GPN Daily Change: 0.72% Daily StdDev 1.95% GPN EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $113.94(0.72%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 114.12 | 115.12 | 114.76(-0.18) | 113.51(-0.08) | 113.49(0.05) | 113.72 | -0.2 | | 4 | 63(-5.7) | -10 | [-9] | [-2] | [7] | -61 | 162 | DP | 0.2 | OpenShort | | (-8) | 3 | 14 | 2 | 20 | -0.7,7 | 48 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 114.12(daily_ema_20 0.35%)
Down Forces: 113.51(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 114.76(hourly_sma_20 0.91%) 115.12(weak_daily_ema_10 1.23%)
|
| | | 2 | Feb/22 | 11 | 114.12 | 115.12 | 114.97(-0.19) | 113.6(-0.2) | 113.43(-0.06) | 113.31 | -0.4 | | 4 | 69(-2.4) | -15 | [-10] | [-11] | [2] | -70 | 87 | DP | -0.1 | OpenShort | | (-8) | -3 | -1 | 4 | 20 | -1.1,8 | 48 | | 3 | Feb/22 | 10 | 114.12 | 115.12 | 115.19(-0.2) | 113.83(-0.18) | 113.5(-0.02) | 113.34 | -0.3 | | 4 | 71(-1.4) | -25 | [-10] | [-8] | [-4] | -71 | 98 | DT | -0.1 | OpenShort | | (-8) | -1 | -17 | 5 | 6 | -1.1,7 | 48 | | 4 | Feb/22 | 9 | 114.12 | 115.12 | 115.42(-0.16) | 114.04(-0.13) | 113.52(0.07) | 113.83 | -0.1 | | 4 | 73(-1.4) | 10 | [-8] | [-2] | [9] | -68 | 92 | RG | 0.2 | Wait? | | (-7) | 4 | 19 | 6 | 16 | -1,7 | 48 | | 5 | Feb/21 | 15 | 114.05 | 115.17 | 115.61(-0.14) | 114.19(-0.21) | 113.44(-0.07) | 113.29 | -0.3 | | 4 | 74(4.1) | -10 | [-7] | [-11] | [-1] | -83 | -39 | DT | -0.1 | OpenShort? | | (-8) | -4 | -4 | 4 | -7 | -1.4,2 | 52 | | | | |
| 6 | Feb/21 | 14 | 114.05 | 115.17 | 115.77(-0.21) | 114.43(-0.2) | 113.52(-0.24) | 113.39 | -0.3 | | 4 | 70(1.1) | -40 | [-11] | [-20] | [-4] | -86 | -16 | DT | -0.1 | OpenShort | | (-6) | -12 | -9 | 5 | -20 | -1.5,2 | 52 | | 7 | Feb/21 | 13 | 114.05 | 115.17 | 116.01(-0.21) | 114.66(-0.21) | 113.79(-0.32) | 113.64 | -0.2 | | 4 | 69(0.4) | -30 | [-11] | [-24] | [2] | -86 | -32 | DP | -0.1 | OpenShort | | (-8) | -16 | 8 | 5 | -16 | -1.5,2 | 52 | | 8 | Feb/21 | 12 | 114.05 | 115.17 | 116.25(-0.21) | 114.9(-0.23) | 114.16(-0.36) | 113.4 | -0.3 | | 4 | 68(3.2) | -45 | [-11] | [-26] | [-5] | -95 | -94 | DT | -0.5 | OpenShort | | (-9) | -18 | -3 | -0 | -20 | -1.8,0 | 52 | | 9 | Feb/21 | 11 | 114.05 | 115.17 | 116.5(-0.19) | 115.17(-0.37) | 114.57(-0.34) | 113.48 | -0.2 | | 4 | 65(7) | -45 | [-10] | [-29] | [-6] | -100 | -125 | DT | -0.7 | HoldShort | | (-9) | -17 | -8 | -6 | -20 | -2,0 | 52 | | 10 | Feb/21 | 10 | 114.05 | 115.17 | 116.72(-0.15) | 115.6(-0.37) | 114.96(-0.36) | 113.72 | -0.1 | | 4 | 58(7.5) | -45 | [-8] | [-29] | [-14] | -102 | -181 | DT | -0.9 | HoldShort | | (-7) | -18 | -32 | -5 | -20 | -2.2,3 | 52 | | | | |
| 11 | Feb/21 | 9 | 114.05 | 115.17 | 116.9(-0.12) | 116.03(-0.27) | 115.37(-0.15) | 114.65 | 0.3 | | 4 | 51(4.5) | -30 | [-6] | [-16] | [-13] | -94 | -83 | DT | -0.6 | OpenShort? | | (-5) | -8 | -31 | -1 | -20 | -1.9,4 | 52 | | 12 | Feb/17 | 15 | 114.07 | 115.04 | 117.04(-0.03) | 116.34(-0.18) | 115.54(-0.07) | 115.57 | 0.7 | | 5 | 46(1.2) | 40 | [-2] | [-7] | [1] | -81 | -115 | RG | 0 | Wait? | | (-3) | -4 | 6 | 1 | -9 | -1.4,4 | 61 | | 13 | Feb/17 | 14 | 114.07 | 115.04 | 117.07(-0.01) | 116.55(-0.21) | 115.62(-0.14) | 115.4 | 0.6 | | 5 | 45(0.7) | 40 | [-1] | [-12] | [-1] | -87 | -173 | RG | -0.2 | Wait | | (-2) | -7 | 3 | 2 | -20 | -1.6,3 | 61 | | 14 | Feb/17 | 13 | 114.07 | 115.04 | 117.08(-0.04) | 116.79(-0.21) | 115.78(-0.41) | 115.31 | 0.5 | | 5 | 44(2.5) | 0 | [-2] | [-26] | [-11] | -91 | -232 | RG | -0.5 | Wait | | (0) | -21 | -16 | -13 | -20 | -1.7,2 | 61 | | 15 | Feb/17 | 12 | 114.07 | 115.04 | 117.13(-0.03) | 117.04(-0.05) | 116.26(-0.37) | 115.79 | 0.7 | | 5 | 42(1.6) | 15 | [-2] | [-20] | [-7] | -83 | -194 | RG | -0.5 | Wait | | (-1) | -19 | 5 | -22 | -20 | -1.4,2 | 61 | | | | |
| 16 | Feb/17 | 11 | 114.07 | 115.04 | 117.17(0.06) | 117.1(-0.22) | 116.69(-0.39) | 115.64 | 0.7 | | 5 | 40(-8) | 20 | [3] | [-24] | [-15] | -93 | -337 | DR | -1.1 | HoldShort | | (-2) | -20 | -13 | -44 | -20 | -1.7,0 | 61 | | 17 | Feb/17 | 10 | 114.07 | 115.04 | 117.1(0.06) | 117.36(-0.24) | 117.15(-0.34) | 116.03 | 0.9 | | 5 | 48(-5.4) | 25 | [3] | [-22] | [-9] | -51 | -281 | DR | -1 | OpenShort | | (4) | -17 | -1 | -35 | -20 | -1,24 | 61 | | 18 | Feb/17 | 9 | 114.07 | 115.04 | 117.03(0.09) | 117.64(-0.17) | 117.55(-0.22) | 116.07 | 0.9 | | 5 | 54(-5) | 10 | [5] | [-13] | [-26] | -18 | -269 | DR | -1.2 | OpenShort? | | (3) | -11 | -54 | -24 | -20 | -0.8,52 | 61 | | 19 | Feb/16 | 15 | 113.85 | 114.71 | 116.93(0.12) | 117.84(0.01) | 117.55(0) | 117.69 | 1.5 | | 6 | 59(2.1) | 45 | [6] | [3] | [-5] | 40 | -98 | CR | -0.1 | HoldShort? | | (6) | 0 | -11 | -3 | -9 | 0.6,75 | 57 | | 20 | Feb/16 | 14 | 113.85 | 114.71 | 116.79(0.15) | 117.83(0.04) | 117.81(0.24) | 118.03 | 1.7 | | 6 | 57(-1.9) | 50 | [8] | [16] | [2] | 55 | -10 | UT | 0.2 | OpenLong | | (6) | 12 | 5 | 2 | 0 | 0.9,82 | 57 | | | | |
| 21 | Feb/16 | 13 | 113.85 | 114.71 | 116.62(0.12) | 117.78(0.04) | 117.53(-0.03) | 117.89 | 1.6 | | 6 | 58(0.1) | 45 | [6] | [2] | [3] | 55 | -56 | UT | 0.2 | OpenLong | | (6) | -2 | 7 | 1 | -1 | 0.9,82 | 57 | | 22 | Feb/16 | 12 | 113.85 | 114.71 | 116.48(0.09) | 117.73(0.1) | 117.57(-0.13) | 117.67 | 1.5 | | 6 | 58(0.6) | 35 | [5] | [-2] | [-3] | 50 | -61 | DR | 0.1 | OpenShort | | (4) | -7 | -3 | 4 | -20 | 0.8,80 | 57 | | 23 | Feb/16 | 11 | 113.85 | 114.71 | 116.38(0.08) | 117.61(0.2) | 117.72(-0.11) | 117.77 | 1.6 | | 6 | 58(1.5) | 25 | [4] | [1] | [-3] | 49 | -20 | CR | 0 | HoldShort | | (4) | -6 | 2 | -11 | -20 | 1,74 | 57 | | 24 | Feb/16 | 10 | 113.85 | 114.71 | 116.29(0.03) | 117.37(0.15) | 117.85(0.02) | 117.71 | 1.6 | | 6 | 56(0.8) | 35 | [2] | [6] | [10] | 52 | 87 | UT | -0.1 | OpenLong | | (3) | 1 | 38 | -13 | -9 | 1,77 | 57 | | 25 | Feb/16 | 9 | 113.85 | 114.71 | 116.26(0.02) | 117.2(-0.03) | 117.83(-0.17) | 116.58 | 1.1 | | 6 | 55(0) | -10 | [1] | [-8] | [-23] | 37 | -52 | DR | -0.9 | OpenShort? | | (-1) | -9 | -52 | -21 | -20 | 0.2,82 | 57 | | | | |
| 26 | Feb/15 | 15 | 113.42 | 114.55 | 116.24(0.06) | 117.24(0.35) | 118.03(0.12) | 118.14 | 1.9 | | 8 | 55(2.8) | 35 | [3] | [17] | [-5] | 82 | 119 | CR | 0.1 | OpenShort? | | (4) | 6 | -9 | -1 | -20 | 1.4,97 | 58 | | 27 | Feb/15 | 14 | 113.42 | 114.55 | 116.17(0.08) | 116.83(0.35) | 117.89(0.35) | 118.4 | 2 | | 8 | 53(4) | 50 | [4] | [29] | [2] | 92 | 200 | UT | 0.4 | OpenLong | | (3) | 18 | -3 | 6 | 20 | 1.7,99 | 58 | | 28 | Feb/15 | 13 | 113.42 | 114.55 | 116.08(0.03) | 116.42(0.34) | 117.48(0.51) | 118.5 | 2 | | 8 | 49(3.1) | 50 | [2] | [36] | [15] | 100 | 335 | UT | 0.8 | HoldLong | | (3) | 26 | 27 | 14 | 20 | 2,100 | 58 | | 29 | Feb/15 | 12 | 113.42 | 114.55 | 116.04(0.02) | 116.02(0.25) | 116.88(0.28) | 117.68 | 1.7 | | 8 | 46(0.8) | 50 | [1] | [22] | [10] | 85 | 204 | UT | 0.7 | HoldLong | | (0) | 14 | 8 | 21 | 20 | 1.4,100 | 58 | | 30 | Feb/15 | 11 | 113.42 | 114.55 | 116.02(0.03) | 115.73(0.23) | 116.55(0.07) | 117.45 | 1.6 | | 8 | 45(1.2) | 45 | [2] | [11] | [8] | 75 | 105 | UT | 0.8 | OpenLong | | (0) | 4 | 2 | 21 | 20 | 1.3,92 | 58 | | | | |
| 31 | Feb/15 | 10 | 113.42 | 114.55 | 115.99(0.22) | 115.46(0.18) | 116.47(0.59) | 117.4 | 1.6 | | 8 | 44(-8.6) | 50 | [11] | [38] | [20] | 57 | 28 | UT | 0.9 | OpenLong | | (1) | 30 | 33 | 16 | 20 | 1.3,74 | 58 | | 32 | Feb/15 | 9 | 113.42 | 114.55 | 115.73(0.16) | 115.25(0.08) | 115.79(0.38) | 116.41 | 1.2 | | 8 | 52(-5.6) | 50 | [8] | [24] | [16] | 23 | -24 | UT | 0.5 | OpenLong? | | (8) | 19 | 32 | 3 | 20 | 0.5,60 | 58 | | 33 | Feb/14 | 12 | 112.98 | 114.25 | 115.54(0.1) | 115.16(-0.06) | 115.35(0.13) | 115.47 | 1.1 | | 7 | 58(-10.3) | 50 | [5] | [7] | [-2] | 12 | -97 | CR | 0.1 | HoldShort | | (5) | 7 | -21 | 18 | 20 | -0,62 | 58 | | 34 | Feb/14 | 11 | 112.98 | 114.25 | 115.43(0.12) | 115.23(-0.07) | 115.2(0.26) | 116.09 | 1.4 | | 7 | 68(-1.7) | 50 | [6] | [14] | [-1] | 9 | -11 | CR | 0.6 | HoldShort | | (6) | 13 | -27 | 14 | 20 | 0.4,49 | 58 | | 35 | Feb/14 | 10 | 112.98 | 114.25 | 115.29(0.16) | 115.31(0.09) | 114.9(0.44) | 116.9 | 1.7 | | 7 | 70(-0.8) | 50 | [8] | [27] | [42] | 15 | 76 | UT | 1.3 | OpenLong | | (6) | 22 | 100 | 10 | 20 | 1,40 | 58 | | | | |
| 36 | Feb/14 | 9 | 112.98 | 114.25 | 115.11(-0.01) | 115.21(-0.25) | 114.4(-0.26) | 113.99 | 0.4 | | 7 | 71(0.5) | 15 | [-1] | [-18] | [-9] | -41 | -171 | RG | -0.3 | Wait? | | (1) | -13 | -12 | -14 | -20 | -0.7,27 | 58 | | 37 | Feb/13 | 15 | 112.73 | 113.89 | 115.12(0.03) | 115.5(-0.22) | 114.7(-0.24) | 114.33 | 0.7 | | 7 | 70(-4) | 30 | [2] | [-16] | [-6] | -33 | -185 | DR | -0.2 | OpenShort? | | (1) | -12 | -5 | -12 | -20 | -0.5,30 | 55 | | 38 | Feb/13 | 14 | 112.73 | 113.89 | 115.08(0.14) | 115.76(-0.25) | 114.98(-0.23) | 114.49 | 0.8 | | 7 | 74(-8.1) | 50 | [7] | [-15] | [-7] | -15 | -302 | DR | -0.3 | OpenShort | | (2) | -12 | -12 | -12 | -17 | -0.4,45 | 55 | | 39 | Feb/13 | 13 | 112.73 | 113.89 | 114.92(0.12) | 116.05(-0.22) | 115.24(-0.41) | 114.84 | 1 | | 7 | 82(-5.6) | 45 | [6] | [-23] | [-2] | 0 | -293 | DR | -0.2 | OpenShort | | (6) | -21 | 7 | -14 | -20 | -0,50 | 55 | | 40 | Feb/13 | 12 | 112.73 | 113.89 | 114.78(0.11) | 116.31(-0.18) | 115.72(-0.28) | 114.64 | 0.9 | | 7 | 88(-4.3) | 30 | [6] | [-16] | [-14] | 3 | -239 | DR | -0.6 | OpenShort | | (5) | -14 | -19 | -16 | -20 | -0.1,55 | 55 | | | | |
| 41 | Feb/13 | 11 | 112.73 | 113.89 | 114.65(0.13) | 116.52(0.26) | 116.05(-0.22) | 115.19 | 1.1 | | 7 | 92(-2.9) | 25 | [7] | [-1] | [-18] | 21 | -187 | DR | -0.4 | OpenShort | | (6) | -11 | -16 | -16 | -20 | 0.3,63 | 55 | | 42 | Feb/13 | 10 | 112.73 | 113.89 | 114.5(0.12) | 116.22(0.24) | 116.31(-0.22) | 115.65 | 1.3 | | 7 | 95(-1) | 20 | [6] | [-2] | [-12] | 41 | -124 | DR | -0.3 | OpenShort | | (6) | -11 | -11 | -7 | -20 | 0.6,76 | 55 | | 43 | Feb/13 | 9 | 112.73 | 113.89 | 114.36(0.12) | 115.94(0.26) | 116.57(-0.25) | 115.96 | 1.5 | | 7 | 96(1.4) | 10 | [6] | [-3] | [-19] | 51 | -92 | DR | -0.3 | OpenShort? | | (6) | -13 | -40 | -8 | -20 | 0.8,81 | 55 | | 44 | Feb/10 | 15 | 112.39 | 113.47 | 114.22(0.16) | 115.64(0.33) | 116.86(-0.02) | 117.17 | 2 | | 9 | 95(12.8) | 50 | [8] | [11] | [12] | 70 | 48 | UT | 0.1 | OpenLong? | | (7) | -1 | 33 | -6 | 20 | 1.4,85 | 57 | | 45 | Feb/10 | 14 | 112.39 | 113.47 | 114.04(0.08) | 115.26(0.23) | 116.88(-0.09) | 116.19 | 1.6 | | 9 | 82(2.4) | 35 | [4] | [4] | [-6] | 61 | 55 | CR | -0.4 | HoldShort | | (5) | -5 | -12 | -16 | 8 | 1.1,83 | 57 | | | | |
| 46 | Feb/10 | 13 | 112.39 | 113.47 | 113.95(0.12) | 115(0.21) | 116.98(0.7) | 116.54 | 1.7 | | 9 | 79(3.2) | 50 | [6] | [44] | [-1] | 75 | 301 | CR | -0.2 | HoldShort | | (4) | 36 | -10 | -7 | 20 | 1.4,90 | 57 | | 47 | Feb/10 | 12 | 112.39 | 113.47 | 113.81(0.17) | 114.76(0.31) | 116.17(0.75) | 116.83 | 1.9 | | 9 | 76(6.5) | 50 | [9] | [50] | [-3] | 89 | 293 | CR | 0.4 | OpenShort | | (6) | 38 | -24 | -1 | 20 | 1.7,96 | 57 | | 48 | Feb/10 | 11 | 112.39 | 113.47 | 113.62(0.19) | 114.4(0.52) | 115.31(0.76) | 117.55 | 2.2 | | 9 | 70(10.2) | 50 | [10] | [56] | [14] | 110 | 353 | UT | 1.3 | HoldLong | | (8) | 39 | 5 | 37 | 20 | 2.4,100 | 57 | | 49 | Feb/10 | 10 | 112.39 | 113.47 | 113.4(0.27) | 113.81(0.55) | 114.44(0.79) | 117.41 | 2.1 | | 9 | 59(16.9) | 50 | [14] | [59] | [24] | 96 | 256 | UT | 2.1 | OpenLong | | (8) | 40 | 27 | 32 | 20 | 2.8,76 | 57 | | 50 | Feb/10 | 9 | 112.39 | 113.47 | 113.1(0.19) | 113.19(0.36) | 113.54(0.46) | 116.59 | 1.8 | | 9 | 43(9.5) | 50 | [10] | [37] | [65] | 93 | 213 | UT | 3 | OpenLong? | | (8) | 23 | 151 | 31 | 20 | 3.4,58 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|