|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 22, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.0500 One month high (close): $13.0200
EDZ Daily Change: 1.56% Daily StdDev 3.3% EDZ EMA_5_Trend: 2.22% 10Minute StdDev: $0.2598
Latest Price : $13.02(1.56%) | Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.9
| Wed. Feb. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 12 | 11.49 | 12.07 | 12.57(0.48) | 12.83(0.39) | 12.96(0.39) | 13.03 | 1.9 | | 18 | 41(-2.1) | 50 | [15] | [25] | [4] | 83 | -94 | UT | 0.2 | HoldLong | | (12) | 12 | 4 | -1 | 20 | 1.4,98 | 85 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.83(hourly_sma_10 -1.53%) 12.57(hourly_sma_20 -3.53%) 12.07(daily_ema_10 -7.37%) 11.49(daily_ema_20 -11.82%) Resistance Levels:
|
| 2 | Feb/22 | 11 | 11.49 | 12.07 | 12.51(0.48) | 12.78(0.47) | 12.91(0.39) | 13.01 | 1.9 | | 18 | 43(-0.8) | 50 | [15] | [26] | [-1] | 87 | -64 | CR | 0.3 | OpenShort | | (14) | 12 | -6 | 2 | 8 | 1.5,99 | 85 | 3 | Feb/22 | 10 | 11.49 | 12.07 | 12.45(0.4) | 12.72(0.55) | 12.86(0.55) | 13.04 | 1.9 | | 18 | 44(1.2) | 50 | [12] | [31] | [14] | 92 | 154 | UT | 0.5 | OpenLong | | (12) | 17 | 27 | 1 | 20 | 1.7,99 | 85 | 4 | Feb/22 | 9 | 11.49 | 12.07 | 12.4(0.4) | 12.65(0.32) | 12.79(0.31) | 12.9 | 1.8 | | 18 | 43(1.2) | 50 | [12] | [21] | [14] | 87 | 8 | UT | 0.3 | OpenLong? | | (10) | 9 | 22 | -1 | 20 | 1.5,99 | 85 | 5 | Feb/21 | 15 | 11.35 | 11.93 | 12.35(0.24) | 12.61(0.32) | 12.75(0.31) | 12.79 | 1.9 | | 18 | 41(-1.6) | 50 | [7] | [19] | [1] | 81 | 160 | UT | 0.1 | HoldLong? | | (8) | 9 | -4 | -3 | 20 | 1.3,98 | 72 | | | |
6 | Feb/21 | 14 | 11.35 | 11.93 | 12.32(0.33) | 12.57(0.32) | 12.71(0.47) | 12.81 | 2 | | 18 | 43(2.1) | 50 | [10] | [25] | [9] | 88 | 144 | UT | 0.3 | OpenLong | | (6) | 14 | 10 | -2 | 20 | 1.5,100 | 72 | 7 | Feb/21 | 13 | 11.35 | 11.93 | 12.28(0.24) | 12.53(0.32) | 12.65(0.64) | 12.76 | 1.9 | | 18 | 41(2) | 50 | [7] | [29] | [7] | 90 | 294 | UT | 0.4 | OpenLong | | (8) | 20 | 12 | 2 | 20 | 1.6,100 | 72 | 8 | Feb/21 | 12 | 11.35 | 11.93 | 12.25(0.33) | 12.49(0.24) | 12.57(0.48) | 12.7 | 1.8 | | 18 | 39(2.5) | 50 | [10] | [24] | [7] | 90 | 114 | UT | 0.5 | OpenLong | | (8) | 15 | 6 | 1 | 20 | 1.6,100 | 72 | 9 | Feb/21 | 11 | 11.35 | 11.93 | 12.21(0.16) | 12.46(0.56) | 12.51(0.32) | 12.67 | 1.8 | | 18 | 36(2.7) | 50 | [5] | [22] | [8] | 93 | 280 | UT | 0.6 | OpenLong | | (6) | 10 | 16 | 8 | 16 | 1.7,100 | 72 | 10 | Feb/21 | 10 | 11.35 | 11.93 | 12.19(0.25) | 12.39(0.65) | 12.47(0.32) | 12.59 | 1.7 | | 18 | 34(2.6) | 50 | [8] | [24] | [1] | 85 | 122 | UT | 0.5 | OpenLong | | (4) | 10 | 8 | 3 | -20 | 1.6,95 | 72 | | | |
11 | Feb/21 | 9 | 11.35 | 11.93 | 12.16(0.16) | 12.31(0.57) | 12.43(0.16) | 12.55 | 1.6 | | 18 | 31(2.2) | 50 | [5] | [18] | [14] | 86 | 172 | UT | 0.5 | OpenLong? | | (6) | 5 | 39 | -1 | 16 | 1.7,93 | 72 | 12 | Feb/17 | 15 | 11.22 | 11.81 | 12.16(0) | 12.24(0.41) | 12.43(0) | 12.36 | 1.7 | | 16 | 29(-1.8) | 40 | [0] | [9] | [-4] | 68 | 180 | CR | -0.2 | HoldShort? | | (2) | 0 | -8 | -5 | -8 | 1,93 | 70 | 13 | Feb/17 | 14 | 11.22 | 11.81 | 12.14(0.33) | 12.19(0.41) | 12.43(0) | 12.4 | 1.7 | | 16 | 31(-0.7) | 50 | [10] | [11] | [-1] | 76 | -194 | CR | -0 | OpenShort | | (2) | 0 | -10 | -5 | 20 | 1.2,96 | 70 | 14 | Feb/17 | 13 | 11.22 | 11.81 | 12.1(0.25) | 12.14(0.33) | 12.41(0.89) | 12.45 | 1.8 | | 16 | 31(0.6) | 50 | [8] | [37] | [11] | 88 | 258 | UT | 0.2 | HoldLong | | (6) | 27 | 10 | 7 | 20 | 1.6,98 | 70 | 15 | Feb/17 | 12 | 11.22 | 11.81 | 12.07(0.33) | 12.1(0.25) | 12.3(0.99) | 12.4 | 1.7 | | 16 | 31(-0.7) | 50 | [10] | [39] | [13] | 83 | 170 | UT | 0.5 | HoldLong | | (8) | 30 | -4 | 9 | 20 | 1.6,93 | 70 | | | |
16 | Feb/17 | 11 | 11.22 | 11.81 | 12.03(0.33) | 12.07(0.25) | 12.18(0.91) | 12.42 | 1.8 | | 16 | 31(0.6) | 50 | [10] | [37] | [21] | 90 | 192 | UT | 1.1 | HoldLong | | (8) | 28 | 12 | 39 | 20 | 1.8,95 | 70 | 17 | Feb/17 | 10 | 11.22 | 11.81 | 11.99(0.33) | 12.04(0.33) | 12.07(0.84) | 12.36 | 1.7 | | 16 | 31(0.4) | 50 | [10] | [36] | [10] | 68 | 162 | UT | 1.4 | OpenLong | | (6) | 26 | -14 | 32 | 20 | 1.8,73 | 70 | 18 | Feb/17 | 9 | 11.22 | 11.81 | 11.95(0.34) | 12(0.25) | 11.97(0.84) | 12.43 | 1.8 | | 16 | 30(1.7) | 50 | [10] | [35] | [55] | 57 | 240 | UT | 2.2 | OpenLong? | | (11) | 26 | 111 | 23 | 20 | 2.3,49 | 70 | 19 | Feb/16 | 15 | 11.13 | 11.7 | 11.91(0.17) | 11.97(-0.17) | 11.87(-0.17) | 11.9 | 1.2 | | 14 | 29(-4.8) | 50 | [5] | [-4] | [2] | -27 | -270 | RG | 0.2 | Wait? | | (4) | -5 | 17 | -12 | -20 | -0.1,26 | 72 | 20 | Feb/16 | 14 | 11.13 | 11.7 | 11.89(0.08) | 11.99(-0.25) | 11.89(-0.59) | 11.82 | 1.1 | | 14 | 34(-1.9) | 40 | [3] | [-19] | [-7] | -28 | -344 | DR | -0.3 | OpenShort | | (2) | -18 | -6 | -20 | -17 | -0.3,30 | 72 | | | |
21 | Feb/16 | 13 | 11.13 | 11.7 | 11.88(0.08) | 12.02(-0.25) | 11.96(-0.33) | 11.85 | 1.1 | | 14 | 35(-1.2) | 45 | [3] | [-11] | [-7] | -12 | -234 | DR | -0.5 | OpenShort | | (4) | -10 | -4 | -19 | -20 | -0.1,41 | 72 | 22 | Feb/16 | 12 | 11.13 | 11.7 | 11.87(0.08) | 12.05(-0.25) | 12(-0.25) | 11.87 | 1.2 | | 14 | 37(-0.8) | 35 | [3] | [-9] | [-13] | 8 | -176 | DR | -0.6 | OpenShort | | (2) | -8 | -13 | -20 | -20 | 0,58 | 72 | 23 | Feb/16 | 11 | 11.13 | 11.7 | 11.86(0.08) | 12.08(0.08) | 12.03(-0.25) | 11.93 | 1.3 | | 14 | 37(-0.4) | 35 | [3] | [-4] | [-16] | 32 | -116 | DR | -0.4 | OpenShort | | (4) | -8 | -15 | -6 | -20 | 0.3,74 | 72 | 24 | Feb/16 | 10 | 11.13 | 11.7 | 11.85(0.08) | 12.07(0.25) | 12.06(-0.25) | 12 | 1.4 | | 14 | 38(0.3) | 20 | [3] | [-1] | [-18] | 46 | -46 | DR | -0.3 | OpenShort | | (2) | -8 | -33 | -4 | -20 | 0.6,81 | 72 | 25 | Feb/16 | 9 | 11.13 | 11.7 | 11.84(0.08) | 12.04(0.42) | 12.09(0.17) | 12.16 | 1.6 | | 14 | 38(1.8) | 50 | [3] | [14] | [10] | 68 | 222 | UT | 0.3 | OpenLong? | | (2) | 5 | 29 | -0 | 0 | 1.4,83 | 72 | | | |
26 | Feb/15 | 15 | 11.09 | 11.59 | 11.83(0.08) | 11.99(0.33) | 12.07(-0.25) | 12.02 | 1.6 | | 13 | 36(-1.1) | 45 | [3] | [1] | [-3] | 49 | -16 | CR | -0.2 | HoldShort? | | (2) | -8 | 0 | -12 | -16 | 0.8,79 | 75 | 27 | Feb/15 | 14 | 11.09 | 11.59 | 11.83(0) | 11.95(0.34) | 12.1(-0.33) | 12.02 | 1.6 | | 13 | 37(0.5) | 20 | [0] | [-2] | [-10] | 58 | 70 | DR | -0.4 | OpenShort | | (2) | -10 | -13 | -9 | -20 | 0.9,85 | 75 | 28 | Feb/15 | 13 | 11.09 | 11.59 | 11.82(0.08) | 11.91(0.42) | 12.14(0.58) | 12.08 | 1.7 | | 13 | 36(1.5) | 50 | [2] | [27] | [-6] | 69 | 300 | CR | -0.3 | HoldShort | | (2) | 18 | -15 | -7 | 0 | 1.2,89 | 75 | 29 | Feb/15 | 12 | 11.09 | 11.59 | 11.81(0.17) | 11.86(0.51) | 12.07(0.58) | 12.15 | 1.8 | | 13 | 35(2.4) | 50 | [5] | [29] | [7] | 84 | 258 | UT | 0.4 | OpenLong | | (2) | 18 | 10 | -3 | 20 | 1.6,94 | 75 | 30 | Feb/15 | 11 | 11.09 | 11.59 | 11.79(0.17) | 11.8(0.51) | 12(0.84) | 12.1 | 1.7 | | 13 | 32(2.4) | 50 | [5] | [37] | [7] | 85 | 308 | UT | 0.5 | OpenLong | | (4) | 26 | -15 | 26 | 20 | 1.6,95 | 75 | | | |
31 | Feb/15 | 10 | 11.09 | 11.59 | 11.77(0.26) | 11.74(0.43) | 11.9(0.85) | 12.17 | 1.8 | | 13 | 30(4) | 50 | [8] | [37] | [16] | 91 | 280 | UT | 1.5 | OpenLong | | (4) | 26 | -2 | 30 | 20 | 2.2,86 | 75 | 32 | Feb/15 | 9 | 11.09 | 11.59 | 11.74(0.26) | 11.69(0.43) | 11.8(0.94) | 12.18 | 1.8 | | 13 | 26(3.4) | 50 | [8] | [40] | [51] | 92 | 338 | UT | 2.4 | OpenLong? | | (7) | 29 | 87 | 40 | 20 | 2.8,72 | 75 | 33 | Feb/14 | 12 | 11.05 | 11.44 | 11.71(0.17) | 11.64(0.09) | 11.69(0.43) | 11.77 | 1.3 | | 9 | 23(-2.9) | 50 | [5] | [17] | [8] | 8 | -30 | UT | 0.6 | OpenLong | | (2) | 13 | 2 | 12 | 20 | 0.4,48 | 68 | 34 | Feb/14 | 11 | 11.05 | 11.44 | 11.69(0.17) | 11.63(-0.09) | 11.64(0.43) | 11.76 | 1.2 | | 9 | 26(-2.2) | 50 | [5] | [14] | [20] | 2 | -12 | UT | 0.8 | OpenLong | | (4) | 13 | 24 | 15 | 20 | 0.5,39 | 68 | 35 | Feb/14 | 10 | 11.05 | 11.44 | 11.67(0.09) | 11.64(-0.26) | 11.64(0) | 11.65 | 1.1 | | 9 | 28(-1.8) | 50 | [3] | [-2] | [1] | -29 | -128 | RG | 0.4 | Wait | | (2) | 0 | -7 | 4 | 20 | -0.1,24 | 68 | | | |
36 | Feb/14 | 9 | 11.05 | 11.44 | 11.66(0.09) | 11.67(-0.17) | 11.59(0.17) | 11.68 | 1.1 | | 9 | 30(-2.7) | 50 | [3] | [5] | [11] | -27 | -40 | UT | 0.5 | OpenLong? | | (4) | 5 | 22 | 3 | 20 | 0.1,21 | 68 | 37 | Feb/13 | 15 | 11.02 | 11.37 | 11.65(0.17) | 11.69(-0.26) | 11.57(-0.09) | 11.58 | 1 | | 8 | 32(-3.8) | 50 | [5] | [-4] | [1] | -44 | -288 | RG | 0.1 | Wait? | | (2) | -3 | 2 | -8 | 17 | -0.4,16 | 66 | 38 | Feb/13 | 14 | 11.02 | 11.37 | 11.63(-0.09) | 11.72(-0.26) | 11.58(-0.26) | 11.57 | 1 | | 8 | 36(0) | 15 | [-3] | [-11] | [-2] | -40 | -18 | RG | -0 | Wait | | (4) | -8 | 7 | -13 | -20 | -0.3,18 | 66 | 39 | Feb/13 | 13 | 11.02 | 11.37 | 11.63(0) | 11.75(-0.25) | 11.61(-0.68) | 11.54 | 0.9 | | 8 | 36(0.1) | 20 | [0] | [-22] | [-10] | -36 | -290 | DR | -0.3 | OpenShort | | (-2) | -20 | -2 | -18 | -20 | -0.5,27 | 66 | 40 | Feb/13 | 12 | 11.02 | 11.37 | 11.64(-0.09) | 11.78(-0.17) | 11.69(-0.6) | 11.55 | 0.9 | | 8 | 36(0.2) | -20 | [-3] | [-20] | [-18] | -21 | -148 | DT | -0.7 | OpenShort | | (-2) | -18 | -15 | -21 | -20 | -0.4,39 | 66 | | | |
41 | Feb/13 | 11 | 11.02 | 11.37 | 11.65(-0.09) | 11.78(0) | 11.76(-0.42) | 11.62 | 1.1 | | 8 | 36(-0.1) | -5 | [-3] | [-12] | [-14] | -2 | -46 | RG | -0.7 | Wait | | (0) | -12 | -4 | -27 | -20 | -0.2,53 | 66 | 42 | Feb/13 | 10 | 11.02 | 11.37 | 11.65(0) | 11.8(0.08) | 11.81(-0.51) | 11.64 | 1.1 | | 8 | 36(-0.3) | 0 | [0] | [-12] | [-18] | 19 | -172 | DR | -0.8 | OpenShort | | (-2) | -15 | -13 | -21 | -20 | -0.1,71 | 66 | 43 | Feb/13 | 9 | 11.02 | 11.37 | 11.65(0) | 11.79(0.26) | 11.87(-0.17) | 11.7 | 1.2 | | 8 | 36(0.1) | 0 | [0] | [0] | [-24] | 42 | -22 | DR | -0.8 | OpenShort? | | (0) | -5 | -48 | -13 | -20 | 0.2,87 | 66 | 44 | Feb/10 | 15 | 10.98 | 11.3 | 11.66(0.17) | 11.76(0.51) | 11.89(0.17) | 11.93 | 1.7 | | 9 | 36(1) | 50 | [5] | [17] | [1] | 80 | 78 | UT | 0.2 | HoldLong? | | (2) | 5 | 6 | -3 | -8 | 1.3,97 | 70 | 45 | Feb/10 | 14 | 10.98 | 11.3 | 11.64(0.09) | 11.7(0.43) | 11.87(0.25) | 11.9 | 1.7 | | 9 | 35(1.7) | 50 | [3] | [17] | [3] | 82 | 188 | UT | 0.2 | OpenLong | | (4) | 7 | 9 | -1 | 0 | 1.4,97 | 70 | | | |
46 | Feb/10 | 13 | 10.98 | 11.3 | 11.64(0) | 11.65(0.43) | 11.84(0.42) | 11.86 | 1.6 | | 9 | 33(0.8) | 50 | [0] | [21] | [1] | 80 | 320 | UR | 0.1 | SmallShort | | (2) | 12 | -11 | 4 | 20 | 1.3,97 | 70 | 47 | Feb/10 | 12 | 10.98 | 11.3 | 11.63(0.09) | 11.6(0.52) | 11.79(0.77) | 11.91 | 1.7 | | 9 | 33(1.6) | 50 | [3] | [33] | [11] | 90 | 356 | UT | 0.7 | OpenLong | | (2) | 22 | 11 | 15 | 20 | 1.6,100 | 70 | 48 | Feb/10 | 11 | 10.98 | 11.3 | 11.63(0) | 11.54(0.17) | 11.7(0.69) | 11.86 | 1.6 | | 9 | 31(0.5) | 50 | [0] | [25] | [20] | 85 | 406 | UR | 0.9 | SmallShort | | (0) | 20 | 9 | 28 | 20 | 1.4,100 | 70 | 49 | Feb/10 | 10 | 10.98 | 11.3 | 11.63(0) | 11.52(0.09) | 11.62(0.69) | 11.82 | 1.5 | | 9 | 30(0.1) | 50 | [0] | [24] | [20] | 68 | 366 | UR | 1.2 | SmallShort | | (0) | 20 | 9 | 23 | 20 | 1.2,88 | 70 | 50 | Feb/10 | 9 | 10.98 | 11.3 | 11.62(-0.09) | 11.51(0.09) | 11.54(0.61) | 11.78 | 1.5 | | 9 | 30(-1.3) | 50 | [-3] | [21] | [30] | 45 | 420 | UR | 1.4 | SmallShort? | | (0) | 17 | 46 | 15 | 20 | 1,70 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|