|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $402.9600 One month high (close): $433.3100
DE Daily Change: -0.18% Daily StdDev 1.78% DE EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $426.41(-0.18%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 415.73 | 416.18 | 427.27(0.25) | 428.84(-0.09) | 428.32(0.08) | 428.85 | 1.6 | | 3 | 87(-13.3) | 50 | [14] | [8] | [-5] | -15 | -157 | CR | 0.1 | HoldShort | | (17) | 5 | -15 | -10 | 19 | 0.2,30 | 48 | Sample size 24 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 428.84(hourly_sma_10 -0%)
Support Levels: 427.27(hourly_sma_20 -0.37%) 416.18(daily_ema_10 -2.95%) 415.73(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Feb/22 | 11 | 415.73 | 416.18 | 426.21(0.26) | 429.22(-0.05) | 427.98(0.07) | 429.83 | 1.7 | | 3 | 100(-9.9) | 50 | [15] | [8] | [9] | -6 | -128 | UT | 0.2 | OpenLong | | (18) | 4 | 26 | -7 | 19 | 0.4,34 | 48 | | 3 | Feb/22 | 10 | 415.73 | 416.18 | 425.11(0.24) | 429.43(-0.1) | 427.68(-0.04) | 428.12 | 1.5 | | 3 | 110(-8.5) | 50 | [14] | [1] | [-3] | 2 | -146 | CR | 0 | HoldShort | | (16) | -2 | -3 | -12 | -2 | 0.3,44 | 48 | | 4 | Feb/22 | 9 | 415.73 | 416.18 | 424.11(0.25) | 429.86(-0.16) | 427.84(-0.1) | 428.33 | 1.5 | | 3 | 119(-6.8) | 50 | [14] | [-4] | [10] | 15 | -136 | RG | 0 | Wait? | | (17) | -6 | 31 | -10 | 9 | 0.4,55 | 48 | | 5 | Feb/21 | 15 | 415.18 | 414.42 | 423.07(0.24) | 430.53(-0.13) | 428.26(-0.26) | 426.29 | 1.4 | | 3 | 125(-13.4) | 30 | [14] | [-12] | [-10] | 16 | -183 | DR | -0.2 | OpenShort? | | (15) | -15 | -16 | -12 | -20 | 0.3,58 | 51 | | | | |
| 6 | Feb/21 | 14 | 415.18 | 414.42 | 422.04(0.19) | 431.11(-0.01) | 429.37(-0.25) | 427.31 | 1.5 | | 3 | 139(-1.9) | 15 | [11] | [-9] | [-12] | 39 | -96 | DR | -0.2 | OpenShort | | (18) | -14 | -18 | -8 | -20 | 0.5,76 | 51 | | 7 | Feb/21 | 13 | 415.18 | 414.42 | 421.25(0.19) | 431.16(0.02) | 430.46(-0.17) | 428.51 | 1.7 | | 3 | 141(-0.2) | 30 | [11] | [-4] | [-6] | 45 | -29 | DR | -0.2 | OpenShort | | (14) | -10 | -3 | -8 | -20 | 0.6,80 | 51 | | 8 | Feb/21 | 12 | 415.18 | 414.42 | 420.46(0.18) | 431.09(0.12) | 431.18(-0.17) | 428.68 | 1.7 | | 3 | 141(0.5) | 15 | [10] | [-1] | [-16] | 51 | 9 | DR | -0.2 | OpenShort | | (13) | -10 | -28 | -8 | -20 | 0.7,83 | 51 | | 9 | Feb/21 | 11 | 415.18 | 414.42 | 419.69(0.22) | 430.59(0.58) | 431.92(-0.2) | 430.51 | 1.9 | | 3 | 140(2.3) | 25 | [12] | [11] | [-17] | 63 | 29 | CR | -0.1 | HoldShort | | (14) | -11 | -19 | -6 | -20 | 1,88 | 51 | | 10 | Feb/21 | 10 | 415.18 | 414.42 | 418.75(0.21) | 428.11(0.54) | 432.79(-0.07) | 431.78 | 2.1 | | 3 | 138(3.3) | 40 | [12] | [17] | [-11] | 70 | 116 | CR | -0.1 | HoldShort | | (16) | -4 | -16 | -7 | -20 | 1.2,90 | 51 | | | | |
| 11 | Feb/21 | 9 | 415.18 | 414.42 | 417.87(0.29) | 425.83(0.62) | 433.1(0.29) | 432.86 | 2.2 | | 3 | 135(6.7) | 50 | [16] | [40] | [2] | 75 | 173 | UT | -0 | OpenLong? | | (16) | 16 | 12 | -11 | -6 | 1.4,90 | 51 | | 12 | Feb/17 | 15 | 414.25 | 412.61 | 416.66(0.3) | 423.21(0.57) | 431.86(0.2) | 432.06 | 2.4 | | 3 | 128(-3.4) | 50 | [17] | [35] | [-0] | 81 | 156 | UT | 0 | HoldLong? | | (18) | 11 | -2 | -10 | 20 | 1.5,93 | 55 | | 13 | Feb/17 | 14 | 414.25 | 412.61 | 415.42(0.3) | 420.81(0.58) | 431.01(0.39) | 432.17 | 2.4 | | 3 | 132(8) | 50 | [17] | [47] | [-11] | 90 | 226 | CR | 0.1 | OpenShort | | (21) | 22 | -45 | -8 | 20 | 1.7,97 | 55 | | 14 | Feb/17 | 13 | 414.25 | 412.61 | 414.17(0.36) | 418.39(0.68) | 429.32(1.41) | 435.17 | 2.8 | | 3 | 124(17.1) | 50 | [20] | [108] | [28] | 108 | 504 | UT | 0.6 | HoldLong | | (24) | 80 | 48 | 5 | 20 | 2.3,100 | 55 | | 15 | Feb/17 | 12 | 414.25 | 412.61 | 412.67(0.28) | 415.56(0.63) | 423.36(1.15) | 432.02 | 2.4 | | 3 | 106(17.3) | 50 | [16] | [91] | [34] | 110 | 478 | UT | 1.1 | HoldLong | | (22) | 65 | 63 | 11 | 20 | 2.4,100 | 55 | | | | |
| 16 | Feb/17 | 11 | 414.25 | 412.61 | 411.53(0.18) | 412.96(0.39) | 418.53(0.95) | 427.89 | 1.8 | | 3 | 89(14.4) | 50 | [10] | [71] | [24] | 113 | 449 | UT | 1.4 | HoldLong | | (16) | 54 | 2 | 58 | 20 | 2.5,100 | 55 | | 17 | Feb/17 | 10 | 414.25 | 412.61 | 410.78(0.16) | 411.36(0.4) | 414.59(1.02) | 427.76 | 1.8 | | 3 | 75(21.1) | 50 | [9] | [75] | [46] | 93 | 493 | UT | 2.4 | OpenLong | | (12) | 58 | 66 | 45 | 20 | 3,68 | 55 | | 18 | Feb/17 | 9 | 414.25 | 412.61 | 410.12(0.08) | 409.73(0.23) | 410.42(0.73) | 423.47 | 1.2 | | 3 | 54(11.6) | 50 | [5] | [53] | [115] | 76 | 419 | UT | 3.2 | OpenLong? | | (7) | 41 | 282 | 40 | 20 | 3.3,43 | 55 | | 19 | Feb/16 | 15 | 413.02 | 409.7 | 409.79(-0.12) | 408.78(-0.15) | 407.46(-0.08) | 405.97 | -1.1 | | -5 | 42(-11.5) | -50 | [-7] | [-11] | [-11] | -60 | -3 | DT | -0.5 | OpenShort? | | (-9) | -5 | -27 | -4 | -15 | -1.2,20 | 39 | | 20 | Feb/16 | 14 | 413.02 | 409.7 | 410.3(-0.13) | 409.4(-0.13) | 407.77(0.09) | 407.69 | -0.9 | | -5 | 54(-5.7) | -50 | [-9] | [-1] | [0] | -41 | 96 | DT | -0 | OpenShort | | (-7) | 6 | -3 | 6 | -3 | -0.8,29 | 39 | | | | |
| 21 | Feb/16 | 13 | 413.02 | 409.7 | 410.83(-0.14) | 409.92(-0.05) | 407.4(-0.17) | 407.87 | -0.8 | | -5 | 59(-6.2) | -50 | [-9] | [-16] | [-2] | -43 | 29 | DT | 0.1 | OpenShort | | (-9) | -11 | -2 | 5 | -20 | -0.8,27 | 39 | | 22 | Feb/16 | 12 | 413.02 | 409.7 | 411.4(-0.14) | 410.11(0.02) | 408.11(-0.23) | 408 | -0.8 | | -5 | 65(-3.9) | -50 | [-9] | [-18] | [-1] | -47 | 4 | DT | -0 | OpenShort | | (-10) | -15 | 3 | 4 | -20 | -0.8,23 | 39 | | 23 | Feb/16 | 11 | 413.02 | 409.7 | 411.96(-0.15) | 410.04(0.03) | 409.05(-0.25) | 407.78 | -0.8 | | -5 | 69(-3.8) | -50 | [-10] | [-19] | [-5] | -60 | -11 | DT | -0.3 | OpenShort | | (-9) | -17 | 4 | -17 | -20 | -1,15 | 39 | | 24 | Feb/16 | 10 | 413.02 | 409.7 | 412.57(-0.1) | 409.93(0.04) | 410.07(-0.23) | 407.52 | -0.9 | | -5 | 73(1.4) | -45 | [-7] | [-16] | [3] | -57 | -76 | DP | -0.6 | OpenShort | | (-11) | -15 | 29 | -17 | -20 | -1.1,21 | 39 | | 25 | Feb/16 | 9 | 413.02 | 409.7 | 413(-0.12) | 409.77(-0.08) | 411(-0.35) | 405.75 | -1.2 | | -5 | 72(4.9) | -50 | [-8] | [-29] | [-38] | -58 | -146 | DT | -1.2 | OpenShort? | | (-9) | -23 | -93 | -17 | -20 | -1.6,32 | 39 | | | | |
| 26 | Feb/15 | 15 | 413.39 | 410.17 | 413.49(-0.05) | 410.1(-0.03) | 412.43(0.08) | 411.58 | -0.3 | | -7 | 67(1.8) | -45 | [-3] | [1] | [-3] | -10 | 20 | RG | -0.2 | Wait? | | (-3) | 5 | -16 | 3 | 20 | -0.5,53 | 41 | | 27 | Feb/15 | 14 | 413.39 | 410.17 | 413.7(-0.02) | 410.21(-0.08) | 412.12(0.26) | 412.61 | -0.1 | | -7 | 65(0.1) | -15 | [-1] | [12] | [3] | -7 | 59 | UR | 0.1 | SmallShort | | (-3) | 18 | -7 | 7 | 20 | -0.3,51 | 41 | | 28 | Feb/15 | 13 | 413.39 | 410.17 | 413.78(-0.02) | 410.52(-0.07) | 411.04(0.31) | 413.02 | -0.1 | | -7 | 65(-0.1) | -5 | [-1] | [16] | [12] | -6 | 81 | UR | 0.5 | SmallShort | | (-1) | 21 | 14 | 17 | 20 | -0.2,49 | 41 | | 29 | Feb/15 | 12 | 413.39 | 410.17 | 413.87(-0.01) | 410.79(-0.1) | 409.78(0.31) | 412.13 | -0.2 | | -7 | 65(0.1) | -10 | [-1] | [15] | [3] | -19 | 50 | UR | 0.6 | SmallShort | | (-3) | 21 | -11 | 21 | 20 | -0.4,41 | 41 | | 30 | Feb/15 | 11 | 413.39 | 410.17 | 413.9(0.05) | 411.2(-0.13) | 408.52(0.19) | 412.82 | -0.1 | | -7 | 65(-2.1) | 40 | [3] | [7] | [23] | -29 | -33 | UT | 1 | OpenLong | | (0) | 13 | 46 | 21 | 20 | -0.3,29 | 41 | | | | |
| 31 | Feb/15 | 10 | 413.39 | 410.17 | 413.71(0.01) | 411.72(-0.23) | 407.73(-0.13) | 409.95 | -0.5 | | -7 | 67(-1) | 10 | [1] | [-19] | [18] | -58 | -134 | RG | 0.5 | Wait | | (1) | -9 | 43 | 12 | 17 | -0.9,15 | 41 | | 32 | Feb/15 | 9 | 413.39 | 410.17 | 413.65(-0.05) | 412.67(-0.29) | 408.26(-0.42) | 407.25 | -1 | | -7 | 68(3.7) | -50 | [-3] | [-41] | [-2] | -82 | -207 | DT | -0.2 | OpenShort? | | (-1) | -28 | 7 | -8 | -20 | -1.5,6 | 41 | | 33 | Feb/14 | 12 | 414.14 | 411.7 | 413.87(-0.05) | 413.87(-0.32) | 410(-0.44) | 406.83 | -0.9 | | -7 | 64(17.1) | -50 | [-3] | [-44] | [-3] | -91 | -231 | DT | -0.8 | OpenShort | | (-4) | -30 | 16 | -23 | -20 | -1.7,2 | 48 | | 34 | Feb/14 | 11 | 414.14 | 411.7 | 414.07(-0.06) | 415.21(-0.26) | 411.82(-0.53) | 405.83 | -1 | | -7 | 47(4.8) | -50 | [-4] | [-48] | [-32] | -94 | -275 | DT | -1.6 | OpenShort | | (-4) | -36 | -50 | -39 | -20 | -2.2,11 | 48 | | 35 | Feb/14 | 10 | 414.14 | 411.7 | 414.07(0) | 416.31(-0.14) | 414.03(-0.41) | 408.99 | -0.6 | | -7 | 42(-0.4) | -50 | [0] | [-35] | [-32] | -57 | -236 | DR | -1.5 | OpenShort | | (-1) | -28 | -58 | -30 | -20 | -1.5,31 | 48 | | | | |
| 36 | Feb/14 | 9 | 414.14 | 411.7 | 414.29(0.05) | 416.89(-0.07) | 415.72(-0.33) | 412.65 | -0.2 | | -7 | 43(-2.6) | -50 | [3] | [-26] | [-24] | -22 | -178 | DR | -0.9 | OpenShort? | | (3) | -22 | -48 | -24 | -20 | -0.5,41 | 48 | | 37 | Feb/13 | 15 | 415.49 | 412.97 | 414.07(0.07) | 417.19(0.04) | 417.09(-0.16) | 415.69 | 0 | | -6 | 45(-0.6) | -35 | [5] | [-9] | [-6] | 23 | -73 | DR | -0.4 | OpenShort? | | (6) | -11 | -2 | -16 | -20 | 0.4,63 | 49 | | 38 | Feb/13 | 14 | 415.49 | 412.97 | 413.79(0.09) | 417.04(0.02) | 417.76(-0.21) | 415.81 | 0 | | -6 | 46(-1.7) | -35 | [6] | [-13] | [-7] | 33 | -98 | DR | -0.5 | OpenShort | | (5) | -14 | -7 | -19 | -20 | 0.5,70 | 49 | | 39 | Feb/13 | 13 | 415.49 | 412.97 | 413.43(0.08) | 416.97(0.08) | 418.62(-0.01) | 416.28 | 0.1 | | -6 | 48(-0.5) | -35 | [5] | [2] | [-15] | 49 | -16 | CR | -0.6 | HoldShort | | (7) | -1 | -30 | -16 | -20 | 0.7,81 | 49 | | 40 | Feb/13 | 12 | 415.49 | 412.97 | 413.11(0.09) | 416.63(0.23) | 418.65(0.14) | 418.2 | 0.3 | | -6 | 48(2) | -25 | [6] | [18] | [-10] | 72 | 63 | CR | -0.1 | HoldShort | | (7) | 10 | -20 | -13 | -19 | 1.3,89 | 49 | | | | |
| 41 | Feb/13 | 11 | 415.49 | 412.97 | 412.72(0.12) | 415.69(0.27) | 418.06(0.2) | 419.47 | 0.5 | | -6 | 46(4.2) | 15 | [8] | [24] | [3] | 90 | 87 | UT | 0.4 | OpenLong | | (7) | 14 | 7 | -2 | 10 | 1.8,95 | 49 | | 42 | Feb/13 | 10 | 415.49 | 412.97 | 412.22(0.11) | 414.58(0.15) | 417.21(0.18) | 419.02 | 0.4 | | -6 | 42(1.7) | -5 | [8] | [18] | [-2] | 97 | 91 | TP | 0.5 | OpenShort | | (7) | 12 | -17 | 2 | 20 | 2,97 | 49 | | 43 | Feb/13 | 9 | 415.49 | 412.97 | 411.77(0.16) | 413.94(0.24) | 416.46(0.27) | 420.1 | 0.6 | | -6 | 40(7.9) | 45 | [11] | [28] | [25] | 112 | 104 | UT | 1.1 | HoldLong? | | (10) | 18 | 61 | 2 | 20 | 2.5,99 | 49 | | 44 | Feb/10 | 15 | 416.58 | 413.39 | 411.13(0.09) | 412.93(0.15) | 415.32(0.17) | 416.19 | -0 | | -5 | 32(7.4) | 10 | [6] | [18] | [6] | 97 | 71 | RG | 0.3 | Wait? | | (7) | 12 | 11 | -0 | 20 | 1.9,99 | 57 | | 45 | Feb/10 | 14 | 416.58 | 413.39 | 410.77(0.07) | 412.31(0.15) | 414.61(0.31) | 415.5 | -0.1 | | -5 | 25(2.7) | 10 | [5] | [27] | [0] | 92 | 128 | RG | 0.4 | Wait | | (6) | 21 | -3 | -3 | 20 | 1.9,94 | 57 | | | | |
| 46 | Feb/10 | 13 | 416.58 | 413.39 | 410.5(0.08) | 411.69(0.18) | 413.32(0.34) | 415.69 | -0.1 | | -5 | 22(3.6) | 25 | [5] | [30] | [13] | 105 | 136 | UT | 1.1 | HoldLong | | (5) | 23 | 25 | 12 | 20 | 2.4,95 | 57 | | 47 | Feb/10 | 12 | 416.58 | 413.39 | 410.19(0.07) | 410.95(0.09) | 411.94(0.11) | 414.07 | -0.3 | | -5 | 19(1) | 0 | [5] | [11] | [3] | 98 | 46 | TP | 1.2 | OpenShort | | (4) | 8 | -17 | 34 | 20 | 2.1,95 | 57 | | 48 | Feb/10 | 11 | 416.58 | 413.39 | 409.89(0.09) | 410.58(0.18) | 411.49(0.24) | 415.13 | -0.1 | | -5 | 18(5.8) | 30 | [6] | [24] | [22] | 101 | 99 | UT | 2.1 | HoldLong | | (7) | 16 | 39 | 34 | 20 | 3,76 | 57 | | 49 | Feb/10 | 10 | 416.58 | 413.39 | 409.53(0.07) | 409.86(0.07) | 410.51(0.12) | 412.66 | -0.4 | | -5 | 12(0.6) | 35 | [5] | [11] | [26] | 68 | 37 | UT | 1.9 | OpenLong | | (3) | 8 | 58 | 23 | 20 | 2.7,50 | 57 | | 50 | Feb/10 | 9 | 416.58 | 413.39 | 409.25(-0.01) | 409.59(-0.04) | 410.01(-0.01) | 409.06 | -0.8 | | -5 | 11(-0.1) | -30 | [-1] | [-3] | [1] | -5 | 8 | DP | -0.9 | OpenShort? | | (2) | -1 | 3 | -2 | -1 | -0.2,50 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|