|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $172.6200 One month high (close): $188.7200
CME Daily Change: -0.71% Daily StdDev 1.32% CME EMA_5_Trend: 0.02% 10Minute StdDev: $0.5302
Latest Price : $186.55(-0.71%) | Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($1) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($1.2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 181.56 | 186.66 | 188(-0.01) | 187.59(0.02) | 187.63(0.04) | 188.03 | 1.2 | | 21 | 10(-0.1) | 50 | [-1] | [7] | [10] | -21 | 19 | UR | 0.8 | SmallShort | | (-2) | 3 | 22 | 10 | 13 | 0.1,27 | 67 | Sample size 3 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces:
Down Forces: 188(hourly_sma_20 -0.02%)
Support Levels: 187.59(hourly_sma_10 -0.23%) 186.66(daily_ema_10 -0.73%) 181.56(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Feb/22 | 11 | 181.56 | 186.66 | 188.01(-0.02) | 187.56(-0.07) | 187.55(-0.05) | 187.55 | 1.1 | | 21 | 10(0.2) | 50 | [-2] | [-3] | [6] | -58 | -13 | RG | 0 | Wait | | (-2) | -4 | 21 | -14 | 14 | -0.9,15 | 67 | | 3 | Feb/22 | 10 | 181.56 | 186.66 | 188.05(-0.04) | 187.69(-0.09) | 187.64(-0.05) | 187.08 | 1 | | 21 | 9(0.8) | 15 | [-3] | [-4] | [-8] | -72 | -25 | RG | -1.1 | SmallLong | | (-3) | -4 | -19 | -8 | -5 | -1.8,23 | 67 | | 4 | Feb/22 | 9 | 181.56 | 186.66 | 188.12(-0.02) | 187.85(-0.03) | 187.74(0.04) | 187.49 | 1.1 | | 21 | 9(0.3) | 35 | [-2] | [5] | [-9] | -51 | -3 | RG | -0.5 | Wait? | | (-3) | 3 | -25 | -4 | -6 | -1.3,32 | 67 | | 5 | Feb/21 | 15 | 180.9 | 185.89 | 188.12(0) | 187.85(0) | 187.67(0.07) | 188.03 | 1.2 | | 21 | 8(0.1) | 50 | [0] | [11] | [9] | -17 | 5 | UR | 0.8 | SmallShort? | | (0) | 5 | 18 | 18 | 5 | -0.3,41 | 70 | | | | |
| 6 | Feb/21 | 14 | 180.9 | 185.89 | 188.15(0.01) | 187.91(-0.03) | 187.53(-0.02) | 187.64 | 1.2 | | 21 | 8(-0.3) | 50 | [1] | [3] | [-2] | -47 | -44 | CR | 0.2 | HoldShort | | (-2) | -2 | -14 | 15 | -5 | -1.1,31 | 70 | | 7 | Feb/21 | 13 | 180.9 | 185.89 | 188.14(0.01) | 187.96(-0.03) | 187.56(-0.09) | 187.94 | 1.2 | | 21 | 9(-0.3) | 50 | [1] | [-2] | [7] | -38 | -40 | RG | 0.8 | SmallShort | | (2) | -7 | 18 | 3 | 5 | -0.4,22 | 70 | | 8 | Feb/21 | 12 | 180.9 | 185.89 | 188.12(0.01) | 188.01(-0.06) | 187.73(-0.11) | 187.54 | 1.2 | | 21 | 9(-0.6) | 50 | [1] | [-5] | [1] | -71 | -64 | RG | -0.4 | Wait | | (0) | -8 | 16 | -24 | -6 | -1.1,7 | 70 | | 9 | Feb/21 | 11 | 180.9 | 185.89 | 188.1(0.01) | 188.12(-0.08) | 187.94(-0.12) | 187.18 | 1.1 | | 21 | 9(-0.4) | 30 | [1] | [-7] | [-13] | -93 | -87 | DR | -1.4 | HoldShort | | (0) | -9 | -9 | -51 | -19 | -1.7,0 | 70 | | 10 | Feb/21 | 10 | 180.9 | 185.89 | 188.09(0.03) | 188.27(-0.08) | 188.16(-0.09) | 187.39 | 1.1 | | 21 | 10(-2.1) | 40 | [2] | [-4] | [-12] | -47 | -87 | DR | -1.4 | OpenShort | | (2) | -7 | -17 | -30 | -14 | -1.2,33 | 70 | | | | |
| 11 | Feb/21 | 9 | 180.9 | 185.89 | 188.03(0.04) | 188.43(-0.03) | 188.33(-0.02) | 187.76 | 1.2 | | 21 | 12(-1.8) | 35 | [3] | [3] | [-19] | 1 | -50 | CR | -0.8 | HoldShort? | | (3) | -2 | -49 | -8 | -18 | -0.4,61 | 70 | | 12 | Feb/17 | 15 | 180.2 | 184.64 | 187.95(0.09) | 188.48(0.04) | 188.36(0.04) | 188.86 | 1.5 | | 19 | 14(-2.6) | 50 | [7] | [11] | [6] | 60 | -22 | UT | 0.6 | OpenLong? | | (6) | 3 | 13 | 8 | 6 | 1.2,80 | 71 | | 13 | Feb/17 | 14 | 180.2 | 184.64 | 187.78(0.06) | 188.41(0.01) | 188.36(0) | 188.58 | 1.5 | | 19 | 16(-0.4) | 50 | [4] | [7] | [7] | 42 | -12 | UT | 0.3 | OpenLong | | (8) | 0 | 19 | -0 | 6 | 0.9,69 | 71 | | 14 | Feb/17 | 13 | 180.2 | 184.64 | 187.67(0.04) | 188.39(0.01) | 188.29(-0.05) | 188.15 | 1.4 | | 19 | 17(-0.7) | 50 | [3] | [3] | [-3] | 25 | -16 | CR | -0.1 | HoldShort | | (4) | -4 | 0 | -15 | -11 | 0.5,62 | 71 | | 15 | Feb/17 | 12 | 180.2 | 184.64 | 187.59(0.05) | 188.38(-0.01) | 188.39(-0.07) | 188.15 | 1.4 | | 19 | 17(-0.7) | 50 | [4] | [1] | [-1] | 37 | -29 | CR | -0.2 | HoldShort | | (4) | -5 | 5 | -14 | -10 | 0.6,72 | 71 | | | | |
| 16 | Feb/17 | 11 | 180.2 | 184.64 | 187.49(0.06) | 188.39(0.03) | 188.52(-0.04) | 188.04 | 1.4 | | 19 | 18(-1) | 50 | [4] | [4] | [-11] | 43 | -31 | CR | -0.5 | HoldShort | | (4) | -3 | -22 | -13 | -20 | 0.5,80 | 71 | | 17 | Feb/17 | 10 | 180.2 | 184.64 | 187.38(0.07) | 188.33(0.05) | 188.6(0.04) | 188.53 | 1.5 | | 19 | 19(-0.4) | 50 | [5] | [11] | [-3] | 69 | 7 | CR | -0.1 | HoldShort | | (6) | 3 | -5 | -7 | -3 | 1.1,91 | 71 | | 18 | Feb/17 | 9 | 180.2 | 184.64 | 187.24(0.05) | 188.23(0.09) | 188.53(0.02) | 188.64 | 1.5 | | 19 | 20(0.8) | 50 | [4] | [11] | [0] | 78 | 31 | UT | 0.1 | HoldLong? | | (8) | 2 | 3 | -2 | -1 | 1.3,95 | 71 | | 19 | Feb/16 | 15 | 179.49 | 183.41 | 187.15(0.05) | 188.07(0.09) | 188.5(0.07) | 188.58 | 1.7 | | 18 | 19(-0.1) | 50 | [4] | [15] | [-4] | 81 | 52 | CR | 0.1 | OpenShort? | | (3) | 5 | -13 | -1 | 1 | 1.4,96 | 71 | | 20 | Feb/16 | 14 | 179.49 | 183.41 | 187.06(0.09) | 187.9(0.14) | 188.37(0.06) | 188.86 | 1.8 | | 18 | 19(1.1) | 50 | [7] | [17] | [8] | 90 | 35 | UT | 0.5 | OpenLong | | (5) | 4 | 24 | -3 | 5 | 1.8,95 | 71 | | | | |
| 21 | Feb/16 | 13 | 179.49 | 183.41 | 186.9(0.06) | 187.63(0.11) | 188.25(0.11) | 188.34 | 1.7 | | 18 | 18(0.7) | 50 | [4] | [19] | [2] | 83 | 52 | UT | 0.1 | HoldLong | | (6) | 8 | 6 | -3 | 3 | 1.5,95 | 71 | | 22 | Feb/16 | 12 | 179.49 | 183.41 | 186.78(0.06) | 187.42(0.13) | 188.05(0.06) | 188.2 | 1.6 | | 18 | 17(0.6) | 50 | [4] | [16] | [-6] | 83 | 41 | CR | 0.2 | OpenShort | | (5) | 4 | -14 | -9 | -1 | 1.6,93 | 71 | | 23 | Feb/16 | 11 | 179.49 | 183.41 | 186.67(0.07) | 187.17(0.12) | 187.94(0.16) | 188.5 | 1.7 | | 18 | 16(2.2) | 50 | [5] | [23] | [10] | 99 | 74 | UT | 0.6 | OpenLong | | (6) | 12 | 25 | 1 | 20 | 2.1,96 | 71 | | 24 | Feb/16 | 10 | 179.49 | 183.41 | 186.54(0.04) | 186.95(0.07) | 187.64(0.1) | 187.96 | 1.6 | | 18 | 14(0.7) | 50 | [3] | [16] | [-4] | 91 | 67 | CR | 0.4 | OpenShort | | (4) | 7 | -14 | -5 | 20 | 1.9,93 | 71 | | 25 | Feb/16 | 9 | 179.49 | 183.41 | 186.46(0.06) | 186.82(0.13) | 187.46(0.25) | 188.26 | 1.7 | | 18 | 14(3.2) | 50 | [4] | [30] | [18] | 110 | 102 | UT | 1.1 | HoldLong? | | (5) | 18 | 41 | 14 | 20 | 2.5,97 | 71 | | | | |
| 26 | Feb/15 | 15 | 178.78 | 182.09 | 186.35(0.05) | 186.58(0.08) | 187(0.11) | 187.36 | 1.8 | | 15 | 10(-1) | 50 | [4] | [17] | [1] | 95 | 30 | UT | 0.7 | HoldLong? | | (3) | 8 | -8 | 18 | 12 | 1.9,97 | 67 | | 27 | Feb/15 | 14 | 178.78 | 182.09 | 186.25(0.1) | 186.43(0.1) | 186.8(0.21) | 187.53 | 1.8 | | 15 | 11(-2.1) | 50 | [7] | [26] | [13] | 105 | 27 | UT | 1.3 | CloseLong | | (5) | 15 | 18 | 35 | 18 | 2.3,97 | 67 | | 28 | Feb/15 | 13 | 178.78 | 182.09 | 186.07(0.1) | 186.25(0.01) | 186.4(0.08) | 187.14 | 1.7 | | 15 | 13(-3.4) | 50 | [7] | [13] | [10] | 69 | -10 | UT | 1.1 | OpenLong | | (8) | 6 | 14 | 18 | 20 | 1.6,79 | 67 | | 29 | Feb/15 | 12 | 178.78 | 182.09 | 185.89(0.08) | 186.23(0.01) | 186.26(0.05) | 186.83 | 1.7 | | 15 | 17(-1.7) | 50 | [6] | [10] | [13] | 42 | -9 | UT | 0.7 | OpenLong | | (9) | 4 | 29 | 11 | 20 | 1.2,62 | 67 | | 30 | Feb/15 | 11 | 178.78 | 182.09 | 185.74(0.08) | 186.21(0.02) | 186.16(0.01) | 186.2 | 1.5 | | 15 | 19(-2.5) | 50 | [6] | [8] | [-4] | -1 | -47 | CR | 0 | HoldShort | | (5) | 1 | -3 | -17 | -6 | 0.5,37 | 67 | | | | |
| 31 | Feb/15 | 10 | 178.78 | 182.09 | 185.6(0.09) | 186.17(0.03) | 186.15(0.06) | 186.26 | 1.5 | | 15 | 21(-2.6) | 50 | [7] | [12] | [9] | 15 | -25 | UT | 0.1 | OpenLong | | (7) | 4 | 31 | -11 | -1 | 0.6,50 | 67 | | 32 | Feb/15 | 9 | 178.78 | 182.09 | 185.44(0.06) | 186.12(-0.03) | 186.04(-0.03) | 185.57 | 1.4 | | 15 | 24(-2) | 45 | [4] | [2] | [-16] | 9 | -49 | CR | -0.4 | HoldShort? | | (6) | -2 | -40 | -10 | -14 | 0.1,56 | 67 | | 33 | Feb/14 | 15 | 178.15 | 181.01 | 185.33(0.1) | 186.17(0.02) | 186.1(-0.05) | 186.45 | 1.9 | | 14 | 26(-4.2) | 50 | [7] | [3] | [1] | 50 | -38 | UT | 0.3 | OpenLong? | | (8) | -4 | 3 | 1 | 5 | 0.9,77 | 72 | | 34 | Feb/14 | 14 | 178.15 | 181.01 | 185.15(0.07) | 186.13(0.02) | 186.19(-0.03) | 186.39 | 1.9 | | 14 | 30(0) | 50 | [5] | [4] | [4] | 48 | 3 | UT | 0.2 | OpenLong | | (9) | -2 | 13 | -2 | 4 | 0.9,75 | 72 | | 35 | Feb/14 | 13 | 178.15 | 181.01 | 185.02(0.04) | 186.1(-0.01) | 186.25(0.04) | 186.12 | 1.8 | | 14 | 30(0.5) | 50 | [3] | [8] | [2] | 40 | 34 | UT | -0.1 | OpenLong | | (6) | 3 | 14 | -15 | 2 | 0.8,70 | 72 | | | | |
| 36 | Feb/14 | 12 | 178.15 | 181.01 | 184.95(0.01) | 186.12(0.02) | 186.18(-0.02) | 185.8 | 1.7 | | 14 | 29(0.2) | 40 | [1] | [4] | [-2] | 46 | 37 | CR | -0.3 | HoldShort | | (3) | -2 | 3 | -12 | -15 | 0.7,78 | 72 | | 37 | Feb/14 | 11 | 178.15 | 181.01 | 184.93(0.02) | 186.08(0.09) | 186.21(-0.04) | 185.72 | 1.7 | | 14 | 29(0.1) | 30 | [2] | [5] | [-22] | 53 | 14 | CR | -0.4 | HoldShort | | (2) | -3 | -56 | -3 | -20 | 0.6,88 | 72 | | 38 | Feb/14 | 10 | 178.15 | 181.01 | 184.89(0.05) | 185.91(0.19) | 186.28(0.12) | 186.95 | 2 | | 14 | 29(2.4) | 50 | [4] | [21] | [5] | 85 | 92 | UT | 0.5 | OpenLong | | (5) | 9 | 12 | 8 | 1 | 1.6,95 | 72 | | 39 | Feb/14 | 9 | 178.15 | 181.01 | 184.79(0.02) | 185.55(0.15) | 186.05(0.04) | 186.69 | 1.9 | | 14 | 27(0.8) | 50 | [2] | [13] | [16] | 81 | 91 | UT | 0.5 | HoldLong? | | (3) | 3 | 43 | 5 | 10 | 1.6,91 | 72 | | 40 | Feb/13 | 15 | 177.59 | 179.96 | 184.76(-0.04) | 185.27(0.12) | 185.97(-0.05) | 185.74 | 2 | | 13 | 26(-4.9) | 20 | [-3] | [4] | [-3] | 62 | 74 | RG | -0.2 | Wait? | | (-1) | -4 | -6 | -2 | -5 | 0.9,89 | 69 | | | | |
| 41 | Feb/13 | 14 | 177.59 | 179.96 | 184.84(-0.04) | 185.04(0.16) | 186.07(0.08) | 185.87 | 2 | | 13 | 31(-2.3) | 35 | [-3] | [15] | [-2] | 62 | 112 | RG | -0.2 | Wait | | (-3) | 6 | -6 | 3 | -3 | 0.8,92 | 69 | | 42 | Feb/13 | 13 | 177.59 | 179.96 | 184.91(-0.02) | 184.75(0.15) | 185.93(0.21) | 186 | 2.1 | | 13 | 33(-1.1) | 50 | [-2] | [25] | [3] | 65 | 124 | UR | 0.1 | SmallShort | | (-3) | 15 | -1 | 11 | 15 | 0.8,95 | 69 | | 43 | Feb/13 | 12 | 177.59 | 179.96 | 184.95(-0.02) | 184.48(0.17) | 185.54(0.28) | 186.02 | 2.1 | | 13 | 34(-0.7) | 50 | [-2] | [31] | [4] | 67 | 139 | UR | 0.3 | SmallShort | | (-2) | 21 | -7 | 25 | 20 | 0.8,97 | 69 | | 44 | Feb/13 | 11 | 177.59 | 179.96 | 184.98(-0.01) | 184.17(0.13) | 185.03(0.25) | 186.16 | 2.1 | | 13 | 35(-0.4) | 50 | [-1] | [27] | [8] | 54 | 122 | UR | 0.8 | SmallShort | | (-1) | 18 | -3 | 33 | 20 | 0.8,84 | 69 | | 45 | Feb/13 | 10 | 177.59 | 179.96 | 185(0.02) | 183.93(0.09) | 184.57(0.33) | 186.24 | 2.1 | | 13 | 35(0.3) | 50 | [2] | [32] | [25] | 32 | 124 | UT | 1.2 | OpenLong | | (-1) | 24 | 43 | 29 | 20 | 0.9,59 | 69 | | | | |
| 46 | Feb/13 | 9 | 177.59 | 179.96 | 184.97(0.02) | 183.76(-0.01) | 183.97(0.22) | 185.29 | 1.9 | | 13 | 35(-0.2) | 50 | [2] | [20] | [26] | -8 | 51 | UT | 0.9 | OpenLong? | | (-2) | 16 | 58 | 13 | 20 | 0.2,37 | 69 | | 47 | Feb/10 | 15 | 177.06 | 179.02 | 184.94(0.06) | 183.77(-0.05) | 183.57(0.09) | 184.04 | 1.9 | | 10 | 35(-8.5) | 50 | [4] | [10] | [10] | -46 | -83 | UT | 0.3 | OpenLong? | | (-1) | 7 | 25 | 1 | 19 | -0.6,19 | 66 | | 48 | Feb/10 | 14 | 177.06 | 179.02 | 184.82(0.17) | 183.86(-0.09) | 183.41(0.05) | 183.5 | 1.8 | | 10 | 44(-19.5) | 50 | [13] | [7] | [-8] | -56 | -208 | CR | 0.1 | HoldShort | | (4) | 4 | -15 | -19 | 6 | -0.8,14 | 66 | | 49 | Feb/10 | 13 | 177.06 | 179.02 | 184.5(0.22) | 184.03(-0.12) | 183.31(0.01) | 183.84 | 1.9 | | 10 | 63(-18.5) | 50 | [16] | [4] | [5] | -47 | -230 | UT | 0.2 | OpenLong | | (17) | 1 | 19 | -16 | 18 | -0.3,11 | 66 | | 50 | Feb/10 | 12 | 177.06 | 179.02 | 184.1(0.22) | 184.25(-0.21) | 183.29(-0.15) | 183.44 | 1.7 | | 10 | 82(-15.1) | 50 | [16] | [-11] | [4] | -48 | -265 | RG | 0.1 | Wait | | (18) | -11 | 17 | -16 | 12 | -0.2,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|