|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.0100 One month high (close): $44.5500
CEMB Daily Change: -0.12% Daily StdDev 0.46% CEMB EMA_5_Trend: -0.32% 10Minute StdDev: $0.1784
Latest Price : $43.01(-0.12%) | Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 43.89 | 43.56 | 43.25(-0.05) | 43.08(-0.09) | 43.04(-0.02) | 43.04 | -1.9 | | -20 | 40(-0.5) | -50 | [-11] | [-21] | [1] | -66 | 1 | DP | 0 | OpenShort | | (-10) | -4 | 0 | 7 | 2 | -1.2,14 | 8 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.08(hourly_sma_10 0.09%) 43.25(hourly_sma_20 0.49%) 43.56(daily_ema_10 1.21%) 43.89(daily_ema_20 1.97%)
|
| | | 2 | Feb/22 | 10 | 43.89 | 43.56 | 43.27(-0.07) | 43.12(-0.07) | 43.05(-0.02) | 43.04 | -1.9 | | -20 | 41(0.5) | -50 | [-15] | [-20] | [-3] | -68 | 23 | DT | -0.1 | OpenShort | | (-14) | -4 | -17 | 12 | 5 | -1.3,15 | 8 | | 3 | Feb/22 | 9 | 43.89 | 43.56 | 43.3(-0.05) | 43.15(-0.09) | 43.06(-0.02) | 43.08 | -1.8 | | -20 | 40(0.6) | -50 | [-11] | [-21] | [7] | -69 | 1 | DP | 0.1 | OpenShort? | | (-10) | -4 | 13 | 9 | 7 | -1.2,11 | 8 | | 4 | Feb/21 | 15 | 43.96 | 43.65 | 43.32(-0.05) | 43.19(-0.07) | 43.07(-0.02) | 43.05 | -2.3 | | -17 | 39(-3.3) | -50 | [-11] | [-18] | [9] | -86 | -9 | DP | -0.1 | OpenShort? | | (-10) | -4 | 27 | 4 | -7 | -1.6,4 | 23 | | 5 | Feb/21 | 14 | 43.96 | 43.65 | 43.34(-0.07) | 43.22(-0.09) | 43.08(-0.12) | 42.99 | -2.5 | | -17 | 43(3.9) | -50 | [-15] | [-44] | [-15] | -103 | -35 | DT | -0.5 | HoldShort | | (-14) | -26 | -40 | 1 | -20 | -2.1,0 | 23 | | | | |
| 6 | Feb/21 | 13 | 43.96 | 43.65 | 43.37(-0.05) | 43.26(-0.07) | 43.13(-0.14) | 43.08 | -2.3 | | -17 | 39(1.8) | -50 | [-11] | [-45] | [-3] | -96 | -53 | DT | -0.3 | OpenShort | | (-10) | -30 | -10 | 5 | -9 | -1.9,2 | 23 | | 7 | Feb/21 | 12 | 43.96 | 43.65 | 43.39(-0.07) | 43.29(-0.07) | 43.19(-0.14) | 43.1 | -2.2 | | -17 | 37(2.8) | -50 | [-15] | [-46] | [-4] | -98 | -30 | DT | -0.6 | OpenShort | | (-14) | -30 | -10 | 3 | -19 | -2,2 | 23 | | 8 | Feb/21 | 11 | 43.96 | 43.65 | 43.42(-0.05) | 43.32(-0.07) | 43.25(-0.12) | 43.12 | -2.2 | | -17 | 34(4.4) | -50 | [-11] | [-40] | [-1] | -106 | -47 | BT | -1 | OpenLong | | (-10) | -26 | 10 | -19 | -9 | -2.3,2 | 23 | | 9 | Feb/21 | 10 | 43.96 | 43.65 | 43.44(-0.05) | 43.35(-0.12) | 43.3(-0.16) | 43.1 | -2.2 | | -17 | 30(8.5) | -50 | [-11] | [-54] | [-22] | -112 | -69 | DT | -1.7 | HoldShort | | (-10) | -35 | -54 | -14 | -20 | -2.9,11 | 23 | | 10 | Feb/21 | 9 | 43.96 | 43.65 | 43.46(-0.05) | 43.4(-0.05) | 43.37(-0.02) | 43.22 | -1.9 | | -17 | 21(2.1) | -50 | [-11] | [-16] | [-33] | -108 | -9 | DT | -1.8 | HoldShort? | | (-10) | -4 | -88 | -11 | -16 | -2.9,15 | 23 | | | | |
| 11 | Feb/17 | 15 | 44.01 | 43.75 | 43.48(-0.02) | 43.42(-0.02) | 43.37(0) | 43.42 | -1.8 | | -14 | 19(-5.1) | -50 | [-4] | [-7] | [8] | -48 | 12 | DP | 0.5 | OpenShort? | | (-4) | 0 | 13 | 14 | 9 | -0.8,22 | 35 | | 12 | Feb/17 | 14 | 44.01 | 43.75 | 43.49(-0.02) | 43.43(-0.02) | 43.38(-0.02) | 43.39 | -1.9 | | -14 | 24(-2.1) | -50 | [-5] | [-11] | [2] | -70 | -2 | DP | 0.1 | OpenShort | | (-4) | -5 | 0 | 10 | -2 | -1.3,13 | 35 | | 13 | Feb/17 | 13 | 44.01 | 43.75 | 43.5(-0.05) | 43.44(-0.02) | 43.39(-0.02) | 43.39 | -1.9 | | -14 | 26(-1.4) | -50 | [-11] | [-13] | [4] | -75 | 24 | DP | 0 | OpenShort | | (-10) | -5 | 10 | 4 | -2 | -1.3,8 | 35 | | 14 | Feb/17 | 12 | 44.01 | 43.75 | 43.52(-0.02) | 43.45(-0.02) | 43.4(-0.09) | 43.37 | -2 | | -14 | 28(-0.2) | -50 | [-5] | [-27] | [1] | -90 | -33 | DP | -0.3 | OpenShort | | (-4) | -21 | 10 | -5 | -16 | -1.7,3 | 35 | | 15 | Feb/17 | 11 | 44.01 | 43.75 | 43.53(-0.02) | 43.46(-0.05) | 43.44(-0.02) | 43.35 | -2.1 | | -14 | 28(2.7) | -50 | [-5] | [-15] | [-10] | -100 | -22 | DT | -1 | HoldShort | | (-10) | -5 | -23 | -12 | -5 | -2,0 | 35 | | | | |
| 16 | Feb/17 | 10 | 44.01 | 43.75 | 43.54(-0.02) | 43.48(-0.05) | 43.45(-0.07) | 43.4 | -1.9 | | -14 | 25(1.8) | -50 | [-5] | [-26] | [-6] | -88 | -27 | DT | -0.6 | OpenShort | | (-4) | -16 | -10 | -13 | -5 | -1.7,5 | 35 | | 17 | Feb/17 | 9 | 44.01 | 43.75 | 43.55(-0.05) | 43.5(-0.05) | 43.48(-0.02) | 43.42 | -1.8 | | -14 | 24(1) | -50 | [-11] | [-16] | [-8] | -76 | 24 | DT | -0.8 | HoldShort? | | (-4) | -5 | -27 | 6 | -2 | -1.7,17 | 35 | | 18 | Feb/16 | 15 | 44.05 | 43.83 | 43.55(0) | 43.5(0) | 43.48(0) | 43.48 | -2 | | -14 | 23(-1.4) | -50 | [0] | [-4] | [-7] | -64 | -20 | DR | -0.1 | OpenShort? | | (-4) | 0 | -21 | 3 | -2 | -1.3,19 | 31 | | 19 | Feb/16 | 14 | 44.05 | 43.83 | 43.57(-0.02) | 43.5(0) | 43.48(0) | 43.53 | -1.8 | | -14 | 24(-1.1) | -50 | [-5] | [-5] | [15] | -50 | 13 | DP | 0.6 | OpenShort | | (0) | 0 | 40 | 12 | 0 | -0.6,15 | 31 | | 20 | Feb/16 | 13 | 44.05 | 43.83 | 43.58(-0.02) | 43.52(-0.05) | 43.49(-0.05) | 43.44 | -2.1 | | -14 | 25(0.4) | -50 | [-5] | [-22] | [-11] | -94 | -21 | DT | -0.7 | HoldShort | | (-10) | -11 | -31 | -3 | -2 | -1.9,4 | 31 | | | | |
| 21 | Feb/16 | 12 | 44.05 | 43.83 | 43.59(-0.02) | 43.52(0) | 43.51(-0.02) | 43.51 | -1.9 | | -14 | 25(-0.5) | -50 | [-5] | [-9] | [3] | -74 | -2 | DP | 0 | OpenShort | | (-4) | -5 | 10 | 2 | -2 | -1.1,4 | 31 | | 22 | Feb/16 | 11 | 44.05 | 43.83 | 43.6(-0.02) | 43.54(-0.05) | 43.52(-0.05) | 43.49 | -1.9 | | -14 | 25(1) | -50 | [-5] | [-22] | [-3] | -87 | -21 | DT | -0.4 | OpenShort | | (-4) | -11 | 0 | -13 | -5 | -1.5,1 | 31 | | 23 | Feb/16 | 10 | 44.05 | 43.83 | 43.61(-0.02) | 43.56(-0.05) | 43.54(-0.02) | 43.49 | -1.9 | | -14 | 24(1.3) | -50 | [-5] | [-15] | [-1] | -84 | -12 | DT | -0.7 | OpenShort | | (-4) | -5 | 0 | -12 | 9 | -1.7,9 | 31 | | 24 | Feb/16 | 9 | 44.05 | 43.83 | 43.62(-0.05) | 43.58(-0.05) | 43.55(-0.02) | 43.49 | -1.9 | | -14 | 23(1.4) | -50 | [-11] | [-17] | [-12] | -80 | 24 | DT | -0.9 | OpenShort? | | (-4) | -5 | -35 | -2 | -5 | -2,20 | 31 | | 25 | Feb/15 | 15 | 44.08 | 43.94 | 43.62(0) | 43.6(-0.02) | 43.55(0) | 43.57 | -2 | | -9 | 21(-2) | -40 | [0] | [-6] | [-1] | -48 | -20 | DR | 0.2 | OpenShort? | | (-4) | 0 | -10 | 19 | -14 | -1.1,30 | 33 | | | | |
| 26 | Feb/15 | 14 | 44.08 | 43.94 | 43.64(-0.02) | 43.6(0) | 43.56(-0.02) | 43.59 | -1.9 | | -9 | 23(0.5) | -50 | [-5] | [-9] | [7] | -48 | 8 | DP | 0.5 | OpenShort | | (0) | -5 | 10 | 20 | 0 | -0.8,22 | 33 | | 27 | Feb/15 | 13 | 44.08 | 43.94 | 43.64(0) | 43.61(-0.02) | 43.57(-0.05) | 43.57 | -2 | | -9 | 23(0.7) | -40 | [0] | [-17] | [7] | -74 | -35 | DP | 0 | OpenShort | | (-4) | -11 | 21 | -2 | -2 | -1.3,9 | 33 | | 28 | Feb/15 | 12 | 44.08 | 43.94 | 43.65(-0.02) | 43.61(0) | 43.59(-0.07) | 43.52 | -2.2 | | -9 | 22(3.1) | -50 | [-5] | [-21] | [-7] | -105 | -27 | DT | -1.2 | HoldShort | | (-4) | -16 | -10 | -15 | -16 | -2.3,3 | 33 | | 29 | Feb/15 | 11 | 44.08 | 43.94 | 43.66(-0.02) | 43.62(-0.05) | 43.62(-0.07) | 43.54 | -2.1 | | -9 | 19(3.2) | -50 | [-5] | [-26] | [-16] | -107 | -27 | DT | -1.6 | HoldShort | | (-4) | -16 | -27 | -41 | -2 | -2.4,3 | 33 | | 30 | Feb/15 | 10 | 44.08 | 43.94 | 43.66(0) | 43.64(-0.02) | 43.62(0) | 43.6 | -1.8 | | -9 | 16(1) | -45 | [0] | [-6] | [-2] | -67 | -20 | DR | -1.2 | OpenShort | | (0) | 0 | 4 | -20 | -2 | -1.7,26 | 33 | | | | |
| 31 | Feb/15 | 9 | 44.08 | 43.94 | 43.67(-0.02) | 43.65(-0.02) | 43.62(0) | 43.59 | -1.9 | | -9 | 15(-3.8) | -50 | [-5] | [-7] | [-16] | -59 | 3 | DT | -1.6 | OpenShort? | | (-4) | 0 | -40 | -13 | -2 | -2.1,44 | 33 | | 32 | Feb/14 | 15 | 44.11 | 44.04 | 43.68(-0.02) | 43.65(0) | 43.62(0) | 43.68 | -1.9 | | -7 | 19(-8.3) | -50 | [-5] | [-3] | [5] | 17 | 23 | DP | 0.6 | OpenShort? | | (0) | 0 | 0 | 26 | 11 | 0,67 | 35 | | 33 | Feb/14 | 14 | 44.11 | 44.04 | 43.69(-0.02) | 43.66(-0.02) | 43.65(0.05) | 43.68 | -1.9 | | -7 | 27(-5) | -50 | [-4] | [6] | [2] | -8 | 37 | UR | 0.5 | SmallShort | | (-4) | 11 | -4 | 17 | 0 | -0.2,47 | 35 | | 34 | Feb/14 | 13 | 44.11 | 44.04 | 43.7(-0.02) | 43.66(0) | 43.65(0) | 43.69 | -1.8 | | -7 | 32(-6.7) | -35 | [-4] | [-3] | [15] | -20 | 23 | DP | 0.8 | OpenShort | | (-4) | 0 | 40 | 10 | -2 | -0.1,33 | 35 | | 35 | Feb/14 | 12 | 44.11 | 44.04 | 43.71(-0.05) | 43.67(-0.02) | 43.63(-0.07) | 43.6 | -2.2 | | -7 | 39(-4.2) | -50 | [-11] | [-23] | [-2] | -60 | 7 | DT | -0.3 | OpenShort | | (-10) | -16 | -10 | 7 | 0 | -1.2,20 | 35 | | | | |
| 36 | Feb/14 | 11 | 44.11 | 44.04 | 43.73(-0.05) | 43.67(0) | 43.66(-0.02) | 43.62 | -2.1 | | -7 | 43(-4.2) | -50 | [-11] | [-9] | [-6] | -60 | 22 | DT | -0.4 | OpenShort | | (-10) | -4 | -17 | -0 | -2 | -1.1,18 | 35 | | 37 | Feb/14 | 10 | 44.11 | 44.04 | 43.75(-0.05) | 43.67(0) | 43.67(-0.02) | 43.66 | -2 | | -7 | 47(-5) | -50 | [-11] | [-9] | [9] | -49 | 32 | DP | -0.1 | OpenShort | | (-4) | -4 | 31 | 2 | -14 | -0.8,21 | 35 | | 38 | Feb/14 | 9 | 44.11 | 44.04 | 43.77(-0.05) | 43.68(-0.02) | 43.68(-0.05) | 43.59 | -2.3 | | -7 | 52(-5.3) | -50 | [-11] | [-18] | [-16] | -80 | 3 | DT | -0.8 | HoldShort? | | (-10) | -11 | -44 | -6 | -2 | -1.5,8 | 35 | | 39 | Feb/13 | 15 | 44.13 | 44.09 | 43.79(-0.05) | 43.68(0) | 43.7(-0.02) | 43.69 | -2 | | -2 | 57(-5.2) | -50 | [-11] | [-9] | [-3] | -59 | 32 | DT | -0.1 | OpenShort? | | (-14) | -4 | -10 | 2 | 2 | -0.8,11 | 38 | | 40 | Feb/13 | 14 | 44.13 | 44.09 | 43.81(-0.02) | 43.68(0) | 43.71(0.02) | 43.71 | -1.9 | | -2 | 63(-1.9) | -15 | [-4] | [2] | [2] | -56 | 9 | UR | 0 | SmallShort | | (-4) | 4 | 4 | 4 | 0 | -0.7,12 | 38 | | | | |
| 41 | Feb/13 | 13 | 44.13 | 44.09 | 43.82(-0.05) | 43.69(-0.02) | 43.71(0) | 43.7 | -2 | | -2 | 65(-1.1) | -50 | [-11] | [-6] | [0] | -62 | 28 | DT | 0 | OpenShort | | (-10) | 0 | 0 | 2 | -2 | -0.8,8 | 38 | | 42 | Feb/13 | 12 | 44.13 | 44.09 | 43.84(-0.02) | 43.7(-0.05) | 43.7(0.02) | 43.7 | -2 | | -2 | 66(0.4) | -10 | [-4] | [-4] | [2] | -66 | -1 | DP | 0 | OpenShort | | (-4) | 4 | 0 | 6 | 7 | -1,9 | 38 | | 43 | Feb/13 | 11 | 44.13 | 44.09 | 43.85(-0.02) | 43.72(-0.05) | 43.7(0) | 43.7 | -2 | | -2 | 65(1.4) | -25 | [-4] | [-8] | [-3] | -68 | -7 | DT | 0.1 | OpenShort | | (-10) | 0 | -13 | 7 | 9 | -1,7 | 38 | | 44 | Feb/13 | 9 | 44.13 | 44.09 | 43.86(-0.02) | 43.74(-0.05) | 43.69(0.02) | 43.73 | -1.8 | | -2 | 64(1.1) | 0 | [-4] | [-4] | [9] | -67 | -1 | RG | 0.3 | Wait? | | (-4) | 4 | 21 | 9 | 9 | -0.9,6 | 38 | | 45 | Feb/10 | 15 | 44.15 | 44.13 | 43.87(-0.05) | 43.76(-0.07) | 43.69(0) | 43.68 | -2.3 | | -2 | 63(-4.4) | -45 | [-11] | [-13] | [2] | -85 | 18 | DP | 0 | OpenShort? | | (-4) | 0 | 0 | 6 | 7 | -1.4,0 | 43 | | | | |
| 46 | Feb/10 | 14 | 44.15 | 44.13 | 43.89(-0.05) | 43.79(-0.05) | 43.68(-0.07) | 43.68 | -2.3 | | -2 | 67(3.8) | -50 | [-11] | [-26] | [1] | -90 | -13 | DP | 0 | OpenShort | | (-10) | -16 | 0 | 7 | -7 | -1.6,0 | 43 | | 47 | Feb/10 | 13 | 44.15 | 44.13 | 43.91(-0.02) | 43.81(-0.09) | 43.71(-0.09) | 43.68 | -2.3 | | -2 | 63(4.9) | -40 | [-4] | [-33] | [1] | -95 | -53 | DP | -0.2 | OpenShort | | (-10) | -20 | 0 | 12 | -9 | -1.8,0 | 43 | | 48 | Feb/10 | 12 | 44.15 | 44.13 | 43.92(-0.05) | 43.85(-0.09) | 43.75(-0.07) | 43.68 | -2.3 | | -2 | 58(5) | -50 | [-11] | [-30] | [-6] | -103 | -13 | DT | -0.6 | HoldShort | | (-4) | -16 | 0 | -34 | -9 | -2.1,0 | 43 | | 49 | Feb/10 | 11 | 44.15 | 44.13 | 43.94(-0.05) | 43.89(-0.07) | 43.78(-0.14) | 43.68 | -2.3 | | -2 | 53(9.1) | -50 | [-11] | [-44] | [-7] | -110 | -43 | DT | -0.9 | HoldShort | | (-10) | -31 | 0 | -37 | -7 | -2.4,0 | 43 | | 50 | Feb/10 | 10 | 44.15 | 44.13 | 43.96(-0.05) | 43.92(-0.07) | 43.84(-0.11) | 43.68 | -2.3 | | -2 | 44(12) | -50 | [-11] | [-37] | [-32] | -130 | -34 | DT | -1.8 | HoldShort | | (-10) | -24 | -65 | -43 | -20 | -3.2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|