|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $243.8600 One month high (close): $265.2950
UTHR Daily Change: -4.9% Daily StdDev 1.38% UTHR EMA_5_Trend: -0.73% 10Minute StdDev: $3.6408
Latest Price : $243.86(-4.9%) | Fri. Feb 24, 2023($2) Thu. Feb 23, 2023($3.1) Wed. Feb 22, 2023($4.2) Tue. Feb 21, 2023($1.7) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($1.2) Tue. Feb 14, 2023($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 255.8 | 252.81 | 253.29(-0.09) | 253.88(-0.35) | 251.64(-0.73) | 246.81 | -1.9 | | -12 | 57(7.7) | -50 | [-7] | [-70] | [-49] | -99 | -393 | DT | -1.8 | OpenShort | | (-6) | -53 | -91 | -49 | -20 | -2.4,11 | 31 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.81(daily_ema_10 2.43%) 253.29(hourly_sma_20 2.63%) 253.88(hourly_sma_10 2.86%) 255.8(daily_ema_20 3.64%)
|
| | | 2 | Feb/22 | 10 | 255.8 | 252.81 | 253.51(0.05) | 254.78(-0.06) | 253.48(-0.23) | 251.34 | -0.9 | | -12 | 49(-3.5) | -15 | [4] | [-20] | [12] | -37 | -245 | RG | -0.9 | SmallLong | | (1) | -17 | 65 | -28 | -20 | -0.9,36 | 31 | | 3 | Feb/22 | 9 | 255.8 | 252.81 | 253.38(-0.03) | 254.94(-0.23) | 254.07(-0.58) | 248.15 | -1.6 | | -12 | 52(3.3) | -50 | [-2] | [-53] | [-69] | -54 | -374 | DT | -2.3 | OpenShort? | | (-2) | -42 | -157 | -32 | -20 | -2.1,49 | 31 | | 4 | Feb/21 | 15 | 256.67 | 254.08 | 253.45(0.1) | 255.52(0.15) | 255.56(-0.04) | 256.1 | -0.1 | | -6 | 49(-9.1) | -5 | [7] | [4] | [1] | 49 | -56 | RG | 0.2 | Wait? | | (8) | -3 | 7 | -2 | -13 | 1.1,71 | 37 | | 5 | Feb/21 | 14 | 256.67 | 254.08 | 253.2(0.06) | 255.13(0.14) | 255.67(-0.16) | 255.74 | -0.2 | | -6 | 58(1.8) | -30 | [5] | [-6] | [1] | 47 | -58 | RG | 0 | Wait | | (5) | -13 | 8 | -5 | -12 | 1.1,69 | 37 | | | | |
| 6 | Feb/21 | 13 | 256.67 | 254.08 | 253.05(0.07) | 254.78(0.11) | 255.67(0) | 255.34 | -0.3 | | -6 | 56(0.9) | -30 | [6] | [6] | [-6] | 41 | -21 | CR | -0.3 | HoldShort | | (3) | 0 | -7 | -17 | -12 | 1,66 | 37 | | 7 | Feb/21 | 12 | 256.67 | 254.08 | 252.88(0.06) | 254.49(0.19) | 256.08(0.09) | 255.69 | -0.2 | | -6 | 56(2) | -15 | [5] | [16] | [-0] | 56 | 51 | RG | -0.2 | Wait | | (4) | 7 | 13 | -23 | -8 | 1.3,73 | 37 | | 8 | Feb/21 | 11 | 256.67 | 254.08 | 252.72(0.06) | 254.01(0.13) | 255.86(0.11) | 255.02 | -0.4 | | -6 | 54(0.4) | -40 | [5] | [15] | [-14] | 61 | 39 | CR | -0.4 | HoldShort | | (3) | 9 | -33 | -15 | 0 | 1.1,83 | 37 | | 9 | Feb/21 | 10 | 256.67 | 254.08 | 252.58(0.1) | 253.69(0.17) | 255.58(0.39) | 256.72 | 0 | | -6 | 53(7.1) | 15 | [8] | [40] | [-3] | 93 | 156 | CR | 0.5 | OpenShort | | (5) | 31 | -22 | 0 | 20 | 1.9,95 | 37 | | 10 | Feb/21 | 9 | 256.67 | 254.08 | 252.34(0.09) | 253.25(0.23) | 254.59(0.46) | 257.86 | 0.3 | | -6 | 46(12.2) | 35 | [7] | [48] | [28] | 125 | 260 | UT | 1.8 | HoldLong? | | (6) | 37 | 55 | 18 | 20 | 3,100 | 37 | | | | |
| 11 | Feb/17 | 15 | 256.78 | 253.93 | 252.11(0.04) | 252.66(0.17) | 253.42(0.21) | 255.11 | -0.4 | | -7 | 34(3.5) | -5 | [3] | [25] | [12] | 105 | 140 | RG | 1.2 | SmallShort? | | (2) | 17 | 16 | 23 | 20 | 2.2,100 | 46 | | 12 | Feb/17 | 14 | 256.78 | 253.93 | 252.01(0.01) | 252.24(0.17) | 252.9(0.3) | 254.33 | -0.6 | | -7 | 30(1) | -15 | [1] | [31] | [12] | 93 | 195 | RG | 1.2 | SmallShort | | (2) | 24 | 19 | 26 | 20 | 1.9,95 | 46 | | 13 | Feb/17 | 13 | 256.78 | 253.93 | 251.99(-0.02) | 251.82(0.17) | 252.14(0.14) | 253.37 | -0.8 | | -7 | 29(-2.6) | -20 | [-2] | [18] | [11] | 70 | 137 | UR | 1 | SmallShort | | (-1) | 11 | 22 | 22 | 7 | 1.2,90 | 46 | | 14 | Feb/17 | 12 | 256.78 | 253.93 | 252.05(-0.08) | 251.39(0.06) | 251.8(-0.04) | 252.29 | -1.1 | | -7 | 32(-6.7) | -50 | [-7] | [-2] | [4] | 35 | 123 | DP | 0.4 | OpenShort | | (-3) | -3 | -1 | 19 | 14 | 0.2,80 | 46 | | 15 | Feb/17 | 11 | 256.78 | 253.93 | 252.24(-0.08) | 251.25(-0.04) | 251.89(-0.02) | 252.31 | -1.1 | | -7 | 39(-4.8) | -50 | [-7] | [-5] | [5] | 14 | 121 | DP | 0.3 | OpenShort | | (-4) | -2 | 2 | 7 | 20 | 0,64 | 46 | | | | |
| 16 | Feb/17 | 10 | 256.78 | 253.93 | 252.24(0) | 251.34(0.06) | 251.93(0.19) | 252.2 | -1.1 | | -7 | 43(-1.3) | -0 | [0] | [18] | [12] | 5 | 65 | UR | 0.2 | SmallShort | | (-4) | 15 | 32 | 1 | 18 | -0.1,57 | 46 | | 17 | Feb/17 | 9 | 256.78 | 253.93 | 252.43(-0.07) | 251.19(-0.1) | 251.44(-0.03) | 250.62 | -1.5 | | -7 | 45(2.4) | -50 | [-6] | [-8] | [-6] | -22 | 29 | DT | -0.5 | OpenShort? | | (-3) | -2 | -19 | 1 | -3 | -1,53 | 46 | | 18 | Feb/16 | 15 | 257.06 | 253.63 | 252.61(-0.04) | 251.45(-0.01) | 251.52(0.22) | 251.56 | -1.3 | | -11 | 42(0.1) | -50 | [-3] | [15] | [-5] | -8 | 110 | RG | 0 | Wait? | | (-2) | 18 | -26 | 19 | 6 | -0.6,57 | 37 | | 19 | Feb/16 | 14 | 257.06 | 253.63 | 252.61(0) | 251.47(0.02) | 250.98(0.15) | 252.88 | -1 | | -11 | 42(0) | -20 | [0] | [12] | [12] | 3 | 71 | UR | 1.1 | SmallShort | | (-1) | 12 | 14 | 29 | 20 | 0.1,50 | 37 | | 20 | Feb/16 | 13 | 257.06 | 253.63 | 252.71(-0.02) | 251.42(-0.05) | 250.61(-0.04) | 252.21 | -1.2 | | -11 | 42(-0.4) | -40 | [-2] | [-7] | [17] | -25 | -4 | DP | 0.9 | OpenShort | | (-1) | -3 | 30 | 27 | 20 | -0.3,33 | 37 | | | | |
| 21 | Feb/16 | 12 | 257.06 | 253.63 | 252.75(-0.09) | 251.54(-0.1) | 250.7(-0.1) | 250.7 | -1.6 | | -11 | 43(0.5) | -50 | [-7] | [-15] | [5] | -66 | 25 | DP | 0 | OpenShort | | (-3) | -8 | 11 | 8 | -6 | -1.2,14 | 37 | | 22 | Feb/16 | 11 | 257.06 | 253.63 | 252.98(-0.08) | 251.78(-0.13) | 250.94(-0.16) | 250.16 | -1.7 | | -11 | 42(1.4) | -50 | [-7] | [-21] | [5] | -84 | -45 | DP | -0.5 | OpenShort | | (-5) | -13 | 25 | -11 | -13 | -1.6,6 | 37 | | 23 | Feb/16 | 10 | 257.06 | 253.63 | 253.19(-0.12) | 252.12(-0.28) | 251.33(-0.34) | 248.94 | -2 | | -11 | 41(10.9) | -50 | [-10] | [-43] | [-19] | -106 | -113 | DT | -1.4 | HoldShort | | (-6) | -28 | -42 | -7 | -20 | -2.6,9 | 37 | | 24 | Feb/16 | 9 | 257.06 | 253.63 | 253.49(-0.01) | 252.84(-0.15) | 251.33(-0) | 251.06 | -1.5 | | -11 | 30(0.6) | -50 | [-1] | [-8] | [-13] | -91 | -84 | DT | -0.9 | HoldShort? | | (-3) | -0 | -36 | -6 | -5 | -2,9 | 37 | | 25 | Feb/15 | 15 | 257.53 | 254.29 | 253.49(0) | 253.21(-0.13) | 252.21(-0.07) | 252.86 | -1.2 | | -10 | 29(-2) | -25 | [0] | [-12] | [11] | -52 | -58 | DP | 0.5 | OpenShort? | | (-0) | -6 | 24 | 9 | 16 | -0.6,13 | 34 | | | | |
| 26 | Feb/15 | 14 | 257.53 | 254.29 | 253.51(-0.03) | 253.53(-0.06) | 252.38(-0.1) | 251.66 | -1.5 | | -10 | 31(1.9) | -50 | [-2] | [-12] | [-9] | -84 | -62 | DT | -0.6 | OpenShort | | (-1) | -8 | -15 | -4 | -20 | -1.5,4 | 34 | | 27 | Feb/15 | 13 | 257.53 | 254.29 | 253.58(-0.04) | 253.68(-0.03) | 252.62(-0.11) | 252.38 | -1.3 | | -10 | 29(0.3) | -50 | [-3] | [-12] | [-1] | -74 | -28 | DT | -0.2 | OpenShort | | (-1) | -9 | 11 | -15 | -20 | -1.1,4 | 34 | | 28 | Feb/15 | 12 | 257.53 | 254.29 | 253.68(-0.04) | 253.76(-0.08) | 252.91(-0.22) | 251.84 | -1.5 | | -10 | 29(2.2) | -50 | [-3] | [-23] | [-9] | -80 | -94 | DT | -1 | OpenShort | | (-3) | -18 | -11 | -13 | -20 | -1.6,10 | 34 | | 29 | Feb/15 | 11 | 257.53 | 254.29 | 253.78(-0.01) | 253.97(-0.01) | 253.47(-0.3) | 252.38 | -1.3 | | -10 | 27(0.9) | -50 | [-1] | [-26] | [-17] | -73 | -165 | DT | -1.1 | OpenShort | | (-2) | -24 | -25 | -30 | -20 | -1.4,12 | 34 | | 30 | Feb/15 | 10 | 257.53 | 254.29 | 253.81(0.01) | 254(0.02) | 254.22(-0.16) | 253.64 | -1 | | -10 | 26(-0.5) | -50 | [1] | [-13] | [-0] | -30 | -91 | RG | -0.6 | Wait | | (1) | -13 | 16 | -28 | -12 | -0.2,25 | 34 | | | | |
| 31 | Feb/15 | 9 | 257.53 | 254.29 | 253.79(-0.03) | 253.94(-0.09) | 254.62(-0.05) | 252.82 | -1.2 | | -10 | 26(1) | -50 | [-2] | [-9] | [-15] | -41 | -12 | DT | -1.8 | OpenShort? | | (-1) | -4 | -22 | -41 | -13 | -1,34 | 34 | | 32 | Feb/14 | 12 | 257.86 | 254.87 | 253.87(-0.02) | 254.18(-0.04) | 254.75(0.03) | 253.92 | -1 | | -11 | 25(-1) | -50 | [-2] | [-1] | [-8] | 18 | 44 | DT | -0.8 | OpenShort | | (-0) | 2 | -14 | -22 | -1 | 0.1,65 | 33 | | 33 | Feb/14 | 11 | 257.86 | 254.87 | 253.91(0.02) | 254.28(0.06) | 254.68(0.08) | 254.63 | -0.9 | | -11 | 26(0.8) | -50 | [2] | [8] | [-5] | 54 | 30 | CR | -0.1 | HoldShort | | (0) | 7 | -29 | 29 | 0 | 0.7,86 | 33 | | 34 | Feb/14 | 10 | 257.86 | 254.87 | 253.85(0.07) | 254.14(0.17) | 254.47(0.36) | 256.09 | -0.5 | | -11 | 26(7.1) | 5 | [6] | [36] | [10] | 83 | 124 | RG | 1.7 | SmallShort | | (3) | 29 | 3 | 40 | 20 | 2.3,75 | 33 | | 35 | Feb/14 | 9 | 257.86 | 254.87 | 253.66(0.01) | 253.71(0.09) | 253.55(0.11) | 255.94 | -0.5 | | -11 | 19(1) | -20 | [1] | [11] | [26] | 84 | 118 | RG | 3.4 | SmallShort? | | (3) | 9 | 56 | 33 | 20 | 3.3,51 | 33 | | | | |
| 36 | Feb/13 | 9 | 258.26 | 255.83 | 253.63(-0.03) | 253.71(-0) | 253.26(-0.16) | 253.16 | -1.4 | | -7 | 18(-0.7) | -50 | [-2] | [-14] | [-2] | -32 | -36 | DT | -0.2 | OpenShort? | | (-1) | -13 | -3 | 1 | -10 | -0.7,36 | 44 | | 37 | Feb/10 | 13 | 258.47 | 256.07 | 253.71(0.02) | 253.5(-0.04) | 253.67(-0.09) | 253.28 | -1.4 | | -9 | 18(-2) | -50 | [2] | [-10] | [-7] | -37 | -87 | DR | -0.6 | OpenShort | | (-1) | -7 | -12 | -19 | 4 | -0.6,28 | 43 | | 38 | Feb/10 | 12 | 258.47 | 256.07 | 253.65(0.03) | 253.5(0) | 253.89(0.04) | 253.89 | -1.3 | | -9 | 20(-1.3) | -20 | [2] | [2] | [4] | -14 | -20 | RG | 0 | Wait | | (2) | 3 | 26 | -32 | 7 | 0.3,29 | 43 | | 39 | Feb/10 | 11 | 258.47 | 256.07 | 253.57(-0.02) | 253.58(-0.03) | 253.8(-0.07) | 252.6 | -1.6 | | -9 | 22(0.7) | -50 | [-2] | [-8] | [-12] | -36 | -36 | DT | -1.5 | OpenShort | | (0) | -6 | -15 | -28 | -20 | -1.2,44 | 43 | | 40 | Feb/10 | 10 | 258.47 | 256.07 | 253.62(0.02) | 253.66(0.03) | 253.97(0.13) | 253.36 | -1.4 | | -9 | 21(0.8) | -40 | [2] | [10] | [-9] | 20 | 10 | CR | -0.8 | HoldShort | | (1) | 10 | -32 | 11 | -5 | -0.3,77 | 43 | | | | |
| 41 | Feb/10 | 9 | 258.47 | 256.07 | 253.56(0.04) | 253.66(0) | 253.63(0.11) | 254.97 | -1 | | -9 | 20(-0.7) | -10 | [3] | [8] | [12] | 83 | 40 | RG | 1.8 | SmallShort? | | (2) | 9 | 8 | 41 | 20 | 1.9,85 | 43 | | 42 | Feb/9 | 15 | 258.94 | 256.77 | 253.46(0.05) | 253.58(0.02) | 253.36(0.04) | 254.58 | -1.3 | | -9 | 21(-0.7) | -10 | [4] | [3] | [13] | 49 | -21 | RG | 1.6 | SmallShort? | | (2) | 3 | 21 | 25 | 20 | 1.5,61 | 41 | | 43 | Feb/9 | 14 | 258.94 | 256.77 | 253.33(-0.04) | 253.52(-0.02) | 253.27(-0.03) | 253.52 | -1.6 | | -9 | 21(-3) | -50 | [-3] | [-6] | [3] | -13 | 60 | DP | 0.3 | OpenShort | | (2) | -2 | 11 | -3 | 1 | 0.3,30 | 41 | | 44 | Feb/9 | 13 | 258.94 | 256.77 | 253.42(-0.07) | 253.56(-0.02) | 253.27(0) | 252.98 | -1.7 | | -9 | 24(-6.3) | -50 | [-6] | [-4] | [-2] | -40 | 89 | DT | -0.4 | OpenShort | | (-3) | 0 | 8 | -20 | -10 | -0.5,23 | 41 | | 45 | Feb/9 | 12 | 258.94 | 256.77 | 253.59(-0.09) | 253.6(-0.07) | 253.34(-0.08) | 252.59 | -1.8 | | -9 | 31(-5.9) | -50 | [-7] | [-13] | [-4] | -27 | 67 | DT | -0.7 | OpenShort | | (-4) | -6 | -8 | -4 | -15 | -0.9,46 | 41 | | | | |
| 46 | Feb/9 | 11 | 258.94 | 256.77 | 253.81(-0.08) | 253.77(-0.06) | 253.55(-0.1) | 252.97 | -1.7 | | -9 | 37(-4.7) | -50 | [-6] | [-14] | [-9] | -3 | 57 | DT | -0.5 | OpenShort | | (-4) | -8 | -29 | 11 | -9 | -0.7,65 | 41 | | 47 | Feb/9 | 10 | 258.94 | 256.77 | 254.02(-0.08) | 253.93(0.09) | 253.8(0.02) | 254.45 | -1.3 | | -9 | 41(-10.3) | -50 | [-6] | [2] | [6] | 20 | 153 | UR | 0.5 | SmallShort | | (-3) | 2 | 12 | 13 | -2 | 0.3,62 | 41 | | 48 | Feb/9 | 9 | 258.94 | 256.77 | 254.23(-0.12) | 253.7(0.05) | 253.8(-0) | 253.83 | -1.5 | | -9 | 52(-10.3) | -50 | [-9] | [-2] | [5] | -15 | 166 | DP | 0 | OpenShort? | | (-5) | -0 | 19 | -5 | -9 | -0.2,40 | 41 | | 49 | Feb/8 | 15 | 259.45 | 257.79 | 254.53(-0.03) | 253.57(-0.01) | 253.76(-0.05) | 252.89 | -1.9 | | -8 | 62(-0.3) | -50 | [-2] | [-7] | [-8] | -37 | -34 | DT | -0.4 | OpenShort? | | (-7) | -4 | -14 | -12 | -16 | -0.8,33 | 42 | | 50 | Feb/8 | 14 | 259.45 | 257.79 | 254.53(0) | 253.59(0.02) | 253.88(-0.04) | 253.61 | -1.7 | | -8 | 62(0) | -40 | [0] | [-4] | [-6] | -20 | -56 | DR | -0.1 | OpenShort | | (-1) | -3 | -12 | -7 | -5 | -0.5,43 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|