|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $22.0500 One month high (close): $27.6900
SDGR Daily Change: -1.66% Daily StdDev 4.85% SDGR EMA_5_Trend: -1.34% 10Minute StdDev: $0.4485
Latest Price : $22.58(-1.66%) | Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 24.08 | 23.57 | 23.46(-0.38) | 23.16(-0.6) | 22.87(-0.82) | 22.46 | -1.1 | | -5 | 33(3) | -50 | [-8] | [-27] | [-8] | -98 | -240 | DT | -0.9 | OpenShort | | (-8) | -17 | -2 | -1 | -20 | -2.1,5 | 42 | Sample size 50 Avg positive next hour return: 0.16%(26%) Avg negative next hour return: -0.34%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.16(hourly_sma_10 3.12%) 23.46(hourly_sma_20 4.45%) 23.57(daily_ema_10 4.94%) 24.08(daily_ema_20 7.21%)
|
| | | 2 | Feb/22 | 10 | 24.08 | 23.57 | 23.55(-0.38) | 23.3(-0.51) | 23.06(-0.73) | 22.49 | -1.1 | | -5 | 30(3.7) | -50 | [-8] | [-25] | [-31] | -108 | -239 | DT | -1.3 | HoldShort | | (-7) | -15 | -53 | -8 | -20 | -2.5,5 | 42 | | 3 | Feb/22 | 9 | 24.08 | 23.57 | 23.64(-0.13) | 23.42(-0.09) | 23.23(-0.39) | 23.13 | -0.7 | | -5 | 27(0.9) | -40 | [-3] | [-12] | [-2] | -78 | -183 | DT | -0.3 | HoldShort? | | (-4) | -8 | 9 | -1 | -20 | -1.3,5 | 42 | | 4 | Feb/21 | 15 | 24.1 | 23.95 | 23.67(-0.17) | 23.44(-0.21) | 23.32(-0.38) | 23.02 | -0.8 | | -3 | 26(2.3) | -50 | [-4] | [-12] | [-14] | -95 | -186 | DT | -0.8 | OpenShort? | | (-4) | -8 | -21 | -7 | -20 | -1.8,0 | 48 | | 5 | Feb/21 | 14 | 24.1 | 23.95 | 23.71(-0.21) | 23.49(-0.04) | 23.41(-0.17) | 23.28 | -0.6 | | -3 | 23(-1.1) | -45 | [-4] | [-7] | [-8] | -83 | -1 | DT | -0.4 | HoldShort | | (-2) | -4 | -5 | -8 | -20 | -1.3,0 | 48 | | | | |
| 6 | Feb/21 | 13 | 24.1 | 23.95 | 23.76(-0.25) | 23.5(-0.13) | 23.45(-0.38) | 23.34 | -0.5 | | -3 | 24(-1.7) | -45 | [-5] | [-12] | [-4] | -74 | -12 | DT | -0.3 | OpenShort | | (-5) | -8 | -2 | -4 | -20 | -1.2,6 | 48 | | 7 | Feb/21 | 12 | 24.1 | 23.95 | 23.82(-0.25) | 23.53(-0.04) | 23.54(-0.25) | 23.36 | -0.5 | | -3 | 26(-0.9) | -50 | [-5] | [-8] | [-9] | -73 | 10 | DT | -0.5 | OpenShort | | (-5) | -5 | -18 | -6 | -20 | -1.2,7 | 48 | | 8 | Feb/21 | 11 | 24.1 | 23.95 | 23.88(-0.21) | 23.54(-0.25) | 23.6(0.13) | 23.58 | -0.4 | | -3 | 27(-1.1) | -15 | [-4] | [-2] | [8] | -59 | 133 | DP | -0.1 | OpenShort | | (-4) | 3 | 10 | -5 | 20 | -0.8,11 | 48 | | 9 | Feb/21 | 10 | 24.1 | 23.95 | 23.93(-0.21) | 23.6(-0.38) | 23.57(0.04) | 23.45 | -0.5 | | -3 | 28(-0.2) | -30 | [-4] | [-6] | [1] | -62 | 37 | DP | -0.3 | OpenShort | | (-4) | 1 | -7 | 2 | 20 | -1.2,18 | 48 | | 10 | Feb/21 | 9 | 24.1 | 23.95 | 23.98(-0.12) | 23.69(-0.29) | 23.56(0.04) | 23.54 | -0.4 | | -3 | 28(0.8) | -25 | [-3] | [-4] | [-4] | -54 | -38 | DT | -0 | OpenShort? | | (-4) | 1 | -20 | 12 | 13 | -1.1,24 | 48 | | | | |
| 11 | Feb/17 | 15 | 24.15 | 24.2 | 24.01(-0.08) | 23.76(-0.17) | 23.55(0.21) | 23.79 | -0.3 | | -0 | 28(-0.6) | 5 | [-2] | [1] | [9] | -45 | 52 | UR | 0.6 | SmallShort? | | (-2) | 4 | 11 | 16 | 20 | -0.6,20 | 60 | | 12 | Feb/17 | 14 | 24.15 | 24.2 | 24.03(-0.04) | 23.8(-0.25) | 23.5(0.09) | 23.65 | -0.4 | | -0 | 28(0.5) | 20 | [-1] | [-2] | [8] | -67 | -92 | RG | 0.4 | Wait | | (-2) | 2 | 18 | 10 | 0 | -1,8 | 60 | | 13 | Feb/17 | 13 | 24.15 | 24.2 | 24.04(-0.12) | 23.86(-0.17) | 23.48(-0.68) | 23.43 | -0.5 | | -0 | 28(2.1) | -30 | [-3] | [-18] | [-7] | -90 | -302 | DT | -0.1 | OpenShort | | (-2) | -14 | 0 | -8 | -20 | -1.6,0 | 60 | | 14 | Feb/17 | 12 | 24.15 | 24.2 | 24.07(-0.08) | 23.9(-0.13) | 23.64(-0.76) | 23.43 | -0.5 | | -0 | 26(1.9) | -35 | [-2] | [-19] | [-13] | -94 | -391 | DT | -0.6 | OpenShort | | (-2) | -16 | -4 | -19 | -20 | -1.8,1 | 60 | | 15 | Feb/17 | 11 | 24.15 | 24.2 | 24.09(0.08) | 23.93(-0.42) | 23.82(-0.67) | 23.48 | -0.5 | | -0 | 24(-3.8) | -20 | [2] | [-19] | [-14] | -97 | -524 | DR | -1 | HoldShort | | (-2) | -14 | -6 | -40 | -20 | -1.9,1 | 60 | | | | |
| 16 | Feb/17 | 10 | 24.15 | 24.2 | 24.07(0.17) | 24.03(-0.41) | 23.98(-0.5) | 23.56 | -0.4 | | -0 | 27(-4.8) | 5 | [4] | [-15] | [-8] | -65 | -531 | DR | -1.1 | OpenShort | | (2) | -10 | 2 | -35 | -20 | -1.3,18 | 60 | | 17 | Feb/17 | 9 | 24.15 | 24.2 | 24.03(0.13) | 24.13(-0.37) | 24.1(-0.54) | 23.53 | -0.4 | | -0 | 32(-3.4) | -25 | [3] | [-15] | [-28] | -36 | -500 | DR | -1.3 | OpenShort? | | (2) | -11 | -50 | -26 | -20 | -1.1,42 | 60 | | 18 | Feb/16 | 15 | 24.12 | 24.41 | 24(0.21) | 24.22(-0.12) | 24.23(0.29) | 24.17 | 0 | | 1 | 36(-2.6) | 25 | [4] | [4] | [-4] | 22 | -83 | CR | -0.1 | HoldShort? | | (6) | 6 | -14 | -2 | 8 | 0.3,64 | 56 | | 19 | Feb/16 | 14 | 24.12 | 24.41 | 23.95(0.29) | 24.25(-0.04) | 24.16(0.46) | 24.35 | 0.2 | | 1 | 38(-1.9) | 40 | [6] | [9] | [6] | 40 | -14 | UT | 0.4 | OpenLong | | (5) | 9 | 6 | 3 | 20 | 0.7,72 | 56 | | 20 | Feb/16 | 13 | 24.12 | 24.41 | 23.88(0.25) | 24.25(0) | 24.05(-0.08) | 24.27 | 0.1 | | 1 | 40(-1.7) | 20 | [5] | [-2] | [3] | 41 | -124 | RG | 0.4 | Wait | | (6) | -2 | 8 | 5 | 0 | 0.7,73 | 56 | | | | |
| 21 | Feb/16 | 12 | 24.12 | 24.41 | 23.82(0.25) | 24.25(0) | 24.07(-0.33) | 24.17 | 0 | | 1 | 42(-1.6) | 5 | [5] | [-7] | [-4] | 28 | -203 | DR | 0.2 | OpenShort | | (5) | -7 | -1 | -3 | -20 | 0.6,63 | 56 | | 22 | Feb/16 | 11 | 24.12 | 24.41 | 23.76(0.25) | 24.26(0.21) | 24.15(-0.21) | 24.18 | 0 | | 1 | 43(-0.5) | 15 | [5] | [-3] | [1] | 31 | -141 | RG | 0 | Wait | | (5) | -4 | 25 | -15 | -20 | 0.7,63 | 56 | | 23 | Feb/16 | 10 | 24.12 | 24.41 | 23.7(0.13) | 24.21(-0.04) | 24.2(-0.53) | 23.86 | -0.2 | | 1 | 44(-0.3) | -5 | [3] | [-12] | [-7] | 26 | -209 | DR | -0.6 | OpenShort | | (3) | -11 | 6 | -21 | -20 | 0.3,68 | 56 | | 24 | Feb/16 | 9 | 24.12 | 24.41 | 23.67(0.08) | 24.22(-0.08) | 24.33(-0.61) | 23.78 | -0.2 | | 1 | 44(-0.4) | -40 | [2] | [-14] | [-29] | 36 | -198 | DR | -0.9 | OpenShort? | | (3) | -12 | -47 | -19 | -20 | 0.2,81 | 56 | | 25 | Feb/15 | 15 | 24.1 | 24.74 | 23.65(0.21) | 24.24(0.54) | 24.48(0.12) | 24.38 | 0.2 | | 4 | 45(1.3) | 5 | [4] | [8] | [-12] | 77 | 120 | CR | -0.2 | OpenShort? | | (5) | 2 | -12 | -7 | -20 | 1.2,97 | 57 | | | | |
| 26 | Feb/15 | 14 | 24.1 | 24.74 | 23.6(0.3) | 24.11(0.71) | 24.45(0.37) | 24.54 | 0.3 | | 4 | 43(2.6) | 40 | [6] | [16] | [-0] | 90 | 179 | UT | 0.1 | OpenLong | | (5) | 7 | 2 | -5 | 0 | 1.6,100 | 57 | | 27 | Feb/15 | 13 | 24.1 | 24.74 | 23.53(0.3) | 23.94(0.67) | 24.36(0.58) | 24.52 | 0.3 | | 4 | 41(2.9) | 45 | [6] | [19] | [2] | 93 | 257 | UT | 0.3 | OpenLong | | (6) | 12 | 2 | -2 | 20 | 1.7,100 | 57 | | 28 | Feb/15 | 12 | 24.1 | 24.74 | 23.46(0.3) | 23.78(0.59) | 24.22(0.46) | 24.49 | 0.3 | | 4 | 38(3.7) | 50 | [6] | [16] | [8] | 98 | 245 | UT | 0.5 | OpenLong | | (6) | 9 | 3 | -1 | 20 | 1.9,100 | 57 | | 29 | Feb/15 | 11 | 24.1 | 24.74 | 23.39(0.26) | 23.64(0.6) | 24.11(0.42) | 24.45 | 0.2 | | 4 | 34(4.5) | 50 | [5] | [15] | [15] | 105 | 287 | UT | 0.7 | HoldLong | | (6) | 8 | 16 | 5 | 20 | 2.2,100 | 57 | | 30 | Feb/15 | 10 | 24.1 | 24.74 | 23.33(0.21) | 23.5(0.56) | 24.01(1.05) | 24.25 | 0.1 | | 4 | 30(4.2) | 50 | [4] | [27] | [13] | 100 | 443 | UT | 0.6 | HoldLong | | (5) | 21 | 13 | 4 | 20 | 2.2,95 | 57 | | | | |
| 31 | Feb/15 | 9 | 24.1 | 24.74 | 23.28(0.09) | 23.37(0.47) | 23.76(1.02) | 24.08 | -0 | | 4 | 25(2.7) | 50 | [2] | [25] | [19] | 100 | 514 | UT | 0.9 | HoldLong? | | (3) | 20 | 21 | 16 | 20 | 2.2,95 | 57 | | 32 | Feb/14 | 12 | 24.07 | 24.82 | 23.26(0.04) | 23.26(0.26) | 23.52(0.68) | 23.82 | -0.2 | | 4 | 23(0.8) | 50 | [1] | [16] | [12] | 90 | 377 | UT | 0.9 | HoldLong | | (1) | 14 | -13 | 49 | 20 | 1.8,95 | 57 | | 33 | Feb/14 | 11 | 24.07 | 24.82 | 23.25(0.04) | 23.2(0.35) | 23.36(0.86) | 23.98 | -0.1 | | 4 | 22(2.1) | 50 | [1] | [21] | [23] | 87 | 494 | UT | 2 | OpenLong | | (2) | 17 | 6 | 53 | 20 | 2.4,77 | 57 | | 34 | Feb/14 | 10 | 24.07 | 24.82 | 23.24(-0.04) | 23.12(0.3) | 23.16(0.83) | 23.91 | -0.1 | | 4 | 20(-3.7) | 50 | [-1] | [19] | [48] | 53 | 548 | UR | 2.7 | SmallShort | | (1) | 17 | 73 | 40 | 20 | 2.4,43 | 57 | | 35 | Feb/14 | 9 | 24.07 | 24.82 | 23.25(-0.34) | 23.05(-0.17) | 22.97(-0.09) | 23.02 | -0.8 | | 4 | 24(-7.3) | -10 | [-7] | [-5] | [5] | -58 | 237 | DP | 0.2 | OpenShort? | | (-6) | -2 | 12 | 2 | 9 | -0.7,10 | 57 | | | | |
| 36 | Feb/13 | 15 | 24.04 | 24.83 | 23.33(-0.43) | 23.09(-0.17) | 22.99(-0.09) | 22.88 | -0.8 | | 4 | 31(-5.4) | -30 | [-9] | [-6] | [-6] | -72 | 237 | DT | -0.3 | OpenShort? | | (-7) | -2 | -7 | -1 | -20 | -1,3 | 55 | | 37 | Feb/13 | 14 | 24.04 | 24.83 | 23.43(-0.26) | 23.13(-0.04) | 23.01(-0.09) | 22.97 | -0.7 | | 4 | 36(-1.3) | -5 | [-5] | [-3] | [-4] | -68 | 53 | RG | -0.1 | Wait | | (-7) | -2 | -6 | 3 | -20 | -0.9,5 | 55 | | 38 | Feb/13 | 13 | 24.04 | 24.83 | 23.49(-0.3) | 23.14(-0.04) | 23.03(-0.26) | 23.04 | -0.7 | | 4 | 38(-1.5) | -10 | [-6] | [-7] | [-2] | -65 | 57 | DT | 0 | OpenShort | | (-6) | -5 | 0 | 4 | -20 | -0.8,5 | 55 | | 39 | Feb/13 | 12 | 24.04 | 24.83 | 23.56(-0.3) | 23.15(-0.04) | 23.09(-0.17) | 23.04 | -0.7 | | 4 | 39(-1.4) | -10 | [-6] | [-5] | [-1] | -70 | 54 | DT | -0.1 | OpenShort | | (-6) | -3 | 3 | 0 | -20 | -0.9,3 | 55 | | 40 | Feb/13 | 11 | 24.04 | 24.83 | 23.63(-0.38) | 23.16(-0.13) | 23.13(-0.3) | 23 | -0.7 | | 4 | 40(-2.5) | -25 | [-8] | [-9] | [-2] | -78 | 52 | DT | -0.2 | HoldShort | | (-6) | -6 | 1 | -6 | -17 | -1.1,0 | 55 | | | | |
| 41 | Feb/13 | 10 | 24.04 | 24.83 | 23.72(-0.42) | 23.19(-0.26) | 23.2(-0.17) | 22.99 | -0.7 | | 4 | 43(-3) | -25 | [-8] | [-8] | [-4] | -76 | 91 | DT | -0.3 | HoldShort | | (-8) | -3 | -8 | -5 | -4 | -1.2,4 | 55 | | 42 | Feb/13 | 9 | 24.04 | 24.83 | 23.82(-0.58) | 23.25(-0.26) | 23.24(-0.04) | 23.09 | -0.7 | | 4 | 46(-7.2) | -40 | [-12] | [-6] | [-6] | -70 | 291 | DT | -0.2 | OpenShort? | | (-8) | -1 | -17 | -1 | 4 | -1.1,8 | 55 | | 43 | Feb/10 | 15 | 24.09 | 24.81 | 23.96(-0.62) | 23.31(-0.17) | 23.25(0.17) | 23.3 | -0.6 | | 4 | 53(-10.6) | -20 | [-12] | [-1] | [3] | -60 | 421 | DP | 0.1 | OpenShort? | | (-10) | 3 | 1 | 5 | 20 | -0.9,13 | 51 | | 44 | Feb/10 | 14 | 24.09 | 24.81 | 24.11(-0.62) | 23.35(-0.43) | 23.21(0.13) | 23.29 | -0.6 | | 4 | 64(-6.4) | -5 | [-12] | [-5] | [7] | -62 | 350 | RG | 0.1 | Wait | | (-13) | 3 | -4 | 8 | 20 | -0.9,11 | 51 | | 45 | Feb/10 | 13 | 24.09 | 24.81 | 24.26(-0.45) | 23.45(-0.51) | 23.21(0) | 23.34 | -0.5 | | 4 | 70(-2) | 5 | [-9] | [-7] | [10] | -66 | 94 | RG | 0.2 | Wait | | (-13) | 0 | 10 | 7 | 20 | -0.9,7 | 51 | | | | |
| 46 | Feb/10 | 12 | 24.09 | 24.81 | 24.37(-0.49) | 23.57(-0.67) | 23.18(-0.34) | 23.22 | -0.6 | | 4 | 72(0.7) | -10 | [-10] | [-16] | [7] | -76 | -43 | DP | 0 | OpenShort | | (-10) | -7 | 11 | 6 | 20 | -1.1,2 | 51 | | 47 | Feb/10 | 11 | 24.09 | 24.81 | 24.49(-0.49) | 23.73(-0.5) | 23.26(-0.47) | 23.09 | -0.7 | | 4 | 71(2.7) | -35 | [-10] | [-17] | [-7] | -85 | -175 | DT | -0.2 | OpenShort | | (-9) | -9 | -3 | 3 | -20 | -1.4,0 | 51 | | 48 | Feb/10 | 10 | 24.09 | 24.81 | 24.61(-0.4) | 23.85(-0.46) | 23.37(-0.47) | 23.13 | -0.7 | | 4 | 69(3.1) | -35 | [-8] | [-16] | [-13] | -88 | -300 | DT | -0.2 | OpenShort | | (-9) | -9 | 0 | -29 | -20 | -1.5,0 | 51 | | 49 | Feb/10 | 9 | 24.09 | 24.81 | 24.71(-0.44) | 23.96(-0.58) | 23.48(-1.01) | 23.13 | -0.7 | | 4 | 66(5.3) | -50 | [-9] | [-28] | [-23] | -93 | -445 | DT | -0.4 | OpenShort? | | (-9) | -20 | -20 | -31 | -20 | -1.7,0 | 51 | | 50 | Feb/9 | 15 | 24.1 | 24.81 | 24.82(-0.4) | 24.1(-0.58) | 23.72(-1) | 23.38 | -0.5 | | 5 | 60(4.2) | -45 | [-8] | [-28] | [-18] | -93 | -422 | DT | -0.4 | OpenShort? | | (-8) | -20 | -17 | -31 | -20 | -1.7,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|