MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $69.7100 One month high (close): $73.0200

MET Daily Change: -0.27% Daily StdDev 1.13% MET EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $70.86(-0.27%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	11	71.59	71.73	71.9(-0.14)	71.01(-0.28)	70.8(-0.04)	70.76	-0.9	1	97(2.1)	-35	[-12]	[-20]	[4]	-76	-27	DP	-0	OpenShort	(-13)	-4	0	3	20	-1.2,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.01(hourly_sma_10 0.35%) 71.59(daily_ema_20 1.17%) 71.73(daily_ema_10 1.37%) 71.9(hourly_sma_20 1.61%)

2	Feb/22	10	71.59	71.73	72(-0.14)	71.21(-0.27)	70.83(-0.08)	70.76	-0.9	1	95(4.2)	-45	[-12]	[-23]	[-0]	-78	-47	DT	-0.1	OpenShort	(-12)	-7	-7	7	11	-1.4,7	40
3	Feb/22	9	71.59	71.73	72.1(-0.1)	71.4(-0.27)	70.89(-0.01)	70.82	-0.8	1	91(4.7)	-40	[-9]	[-16]	[-5]	-82	-80	DT	-0.1	OpenShort?	(-12)	-1	-17	7	-3	-1.5,6	40
4	Feb/21	15	71.6	71.78	72.17(-0.1)	71.59(-0.26)	70.9(-0.11)	70.96	-0.7	2	86(4.8)	-15	[-9]	[-23]	[12]	-84	-96	DP	0.1	OpenShort?	(-10)	-10	32	8	-4	-1.5,4	39
5	Feb/21	14	71.6	71.78	72.24(-0.1)	71.78(-0.31)	70.98(-0.35)	70.7	-0.9	2	81(9.7)	-50	[-9]	[-46]	[-11]	-99	-197	DT	-0.4	OpenShort	(-10)	-31	-26	7	-20	-2,1	39

6	Feb/21	13	71.6	71.78	72.31(-0.08)	72(-0.25)	71.23(-0.49)	70.91	-0.7	2	72(7.6)	-50	[-7]	[-55]	[-8]	-102	-234	DT	-0.5	HoldShort	(-9)	-43	-9	-1	-20	-2.1,1	39
7	Feb/21	12	71.6	71.78	72.37(-0.07)	72.18(-0.22)	71.58(-0.47)	70.99	-0.6	2	64(8.8)	-45	[-6]	[-52]	[-7]	-107	-239	DT	-1	HoldShort	(-7)	-41	5	-17	-20	-2.3,1	39
8	Feb/21	11	71.6	71.78	72.42(-0.08)	72.34(-0.26)	71.92(-0.51)	70.95	-0.7	2	55(12.2)	-50	[-7]	[-57]	[-32]	-120	-249	DT	-1.8	HoldShort	(-6)	-45	-51	-49	-20	-2.8,0	39
9	Feb/21	10	71.6	71.78	72.48(-0.04)	72.53(-0.23)	72.29(-0.43)	71.37	-0.2	2	43(6.3)	-35	[-4]	[-48]	[-33]	-98	-218	DT	-2.2	OpenShort	(-3)	-38	-62	-44	-20	-2.7,20	39
10	Feb/21	9	71.6	71.78	72.48(0)	72.7(-0.11)	72.6(-0.23)	71.89	0.3	2	37(-1)	-15	[0]	[-24]	[-42]	-56	-149	DR	-2	OpenShort?	(-1)	-20	-99	-35	-20	-1.8,39	39

11	Feb/17	15	71.59	71.71	72.51(0.07)	72.78(-0.01)	72.77(-0.01)	72.73	1.2	5	38(-0.7)	50	[6]	[3]	[2]	27	-43	UT	-0.1	OpenLong?	(6)	-1	12	-13	-1	0.6,62	51
12	Feb/17	14	71.59	71.71	72.46(0.04)	72.78(0)	72.78(0.03)	72.63	1.1	5	39(-1.4)	30	[4]	[6]	[-7]	33	-14	CR	-0.4	HoldShort	(3)	3	-14	-6	-15	0.5,70	51
13	Feb/17	13	71.59	71.71	72.43(0.06)	72.79(0.04)	72.76(-0.01)	72.75	1.2	5	40(-0.8)	35	[5]	[5]	[-8]	48	-25	CR	-0	HoldShort	(5)	-1	-19	-2	-18	0.8,78	51
14	Feb/17	12	71.59	71.71	72.39(0.04)	72.76(0.1)	72.77(-0.03)	72.91	1.3	5	41(2.1)	35	[4]	[6]	[4]	65	20	UT	0.4	OpenLong	(7)	-3	9	8	-7	1.3,82	51
15	Feb/17	11	71.59	71.71	72.36(0.03)	72.69(0.08)	72.79(-0.01)	72.83	1.3	5	39(1.3)	35	[3]	[6]	[-0]	51	26	UT	0.1	OpenLong	(3)	-1	3	-9	1	1.2,71	51

16	Feb/17	10	71.59	71.71	72.34(0.04)	72.63(0.1)	72.8(0.01)	72.8	1.2	5	37(1.9)	50	[4]	[9]	[8]	53	21	UT	0	OpenLong	(3)	1	35	-19	-5	1.3,70	51
17	Feb/17	9	71.59	71.71	72.31(0.01)	72.56(0.07)	72.79(-0.04)	72.5	0.9	5	35(0)	-5	[1]	[3]	[-16]	40	9	CR	-0.8	HoldShort?	(1)	-4	-34	-22	-16	0.5,77	51
18	Feb/16	15	71.47	71.45	72.3(0.06)	72.51(0.11)	72.82(0.1)	72.79	1.3	5	35(4.1)	30	[5]	[18]	[-12]	78	33	CR	-0.1	OpenShort?	(3)	9	-31	-12	4	1.4,93	51
19	Feb/16	14	71.47	71.45	72.26(0.07)	72.43(0.15)	72.75(0.23)	73.05	1.5	5	31(4.5)	50	[6]	[32]	[11]	110	96	UT	0.9	HoldLong	(6)	21	28	1	20	2.4,100	51
20	Feb/16	13	71.47	71.45	72.21(0.07)	72.32(0.12)	72.58(0.15)	72.82	1.3	5	27(3)	50	[6]	[23]	[3]	105	45	TP	0.9	OpenShort	(6)	13	0	9	20	2.2,100	51

21	Feb/16	12	71.47	71.45	72.16(0.07)	72.23(0.12)	72.47(0.19)	72.82	1.3	5	24(4)	50	[6]	[27]	[14]	115	66	UT	1.4	HoldLong	(5)	17	22	25	20	2.6,100	51
22	Feb/16	11	71.47	71.45	72.11(0.07)	72.14(0.1)	72.33(0.18)	72.64	1.1	5	20(1)	50	[6]	[25]	[17]	107	43	UT	1.5	CloseLong	(5)	16	28	28	20	2.6,92	51
23	Feb/16	10	71.47	71.45	72.06(0.1)	72.07(0.07)	72.2(0.14)	72.41	0.9	5	19(-7.5)	50	[9]	[21]	[12]	77	-17	UT	1.1	HoldLong	(5)	13	21	22	15	1.8,82	51
24	Feb/16	9	71.47	71.45	71.99(0.1)	72.02(-0.01)	72.1(0.04)	72.24	0.7	5	26(-9.5)	50	[9]	[8]	[4]	40	-63	UT	0.5	OpenLong?	(9)	4	3	10	20	0.9,67	51
25	Feb/15	15	71.33	71.17	71.92(0.08)	72.03(-0.01)	72.07(0.11)	72.22	0.8	1	36(-5.8)	50	[7]	[12]	[5]	22	-15	UT	0.4	OpenLong?	(9)	10	9	1	20	0.8,52	50

26	Feb/15	14	71.33	71.17	71.86(0.1)	72.04(-0.03)	71.99(0.06)	72.14	0.8	1	42(-5.7)	50	[9]	[7]	[6]	10	-48	UT	0.3	OpenLong	(9)	5	16	-6	14	0.6,45	50
27	Feb/15	13	71.33	71.17	71.79(0.1)	72.06(-0.03)	71.95(0.01)	72	0.6	1	47(-4.2)	40	[9]	[2]	[0]	9	-71	UT	0.1	OpenLong	(9)	1	3	-7	6	0.4,49	50
28	Feb/15	12	71.33	71.17	71.72(0.07)	72.08(-0.01)	71.94(0.01)	71.98	0.6	1	52(-1.9)	25	[6]	[3]	[-2]	18	-31	CR	0.1	HoldShort	(7)	1	-1	-7	-10	0.5,55	50
29	Feb/15	11	71.33	71.17	71.67(0.1)	72.08(0)	71.93(-0.1)	71.99	0.6	1	53(-3.8)	40	[9]	[-6]	[3]	28	-89	RG	0.1	Wait	(6)	-9	16	-7	-7	0.6,63	50
30	Feb/15	10	71.33	71.17	71.6(0.04)	72.09(-0.01)	72(-0.14)	71.86	0.5	1	57(-0.7)	-10	[4]	[-12]	[-6]	30	-38	DR	-0.2	OpenShort	(9)	-13	-6	-9	-20	0.4,70	50

31	Feb/15	9	71.33	71.17	71.57(0.04)	72.1(0.01)	72.1(-0.1)	71.91	0.6	1	58(0.3)	-5	[4]	[-7]	[-7]	39	-17	DR	-0.3	OpenShort?	(5)	-9	-9	-15	-14	0.6,74	50
32	Feb/14	12	71.21	71.17	71.54(0.04)	72.09(0.04)	72.17(-0.07)	71.98	0.8	-0	58(-1)	0	[4]	[-4]	[-1]	50	-0	DR	-0.3	OpenShort	(5)	-6	7	-13	-18	0.7,82	53
33	Feb/14	11	71.21	71.17	71.51(0.01)	72.06(0.11)	72.22(-0.07)	71.92	0.7	-0	59(0.1)	-45	[1]	[-2]	[-21]	58	31	DR	-0.5	OpenShort	(3)	-6	-47	-11	-20	0.7,90	53
34	Feb/14	10	71.21	71.17	71.5(0.06)	71.98(0.22)	72.27(0.14)	72.32	1.1	-0	59(3.8)	15	[5]	[23]	[-3]	84	83	CR	0.1	OpenShort	(5)	13	-5	-1	-10	1.4,99	53
35	Feb/14	9	71.21	71.17	71.46(0.04)	71.82(0.21)	72.17(0.1)	72.36	1.1	-0	55(3)	15	[4]	[19]	[3]	90	114	UT	0.3	OpenLong?	(5)	9	9	0	6	1.6,100	53

36	Feb/13	15	71.18	71.23	71.43(0.03)	71.67(0.22)	72.1(0.12)	72.29	1.1	2	52(3)	30	[3]	[22]	[6]	90	120	UT	0.4	OpenLong?	(3)	11	15	2	14	1.6,100	58
37	Feb/13	14	71.18	71.23	71.41(0.07)	71.51(0.2)	72.01(0.17)	72.17	1	2	49(3)	45	[6]	[26]	[4]	87	81	UT	0.3	OpenLong	(3)	15	5	0	20	1.5,99	58
38	Feb/13	13	71.18	71.23	71.36(0.07)	71.37(0.17)	71.89(0.28)	72.13	0.9	2	46(2.9)	50	[6]	[35]	[13]	89	109	UT	0.5	OpenLong	(6)	25	24	9	20	1.6,99	58
39	Feb/13	12	71.18	71.23	71.31(0.04)	71.25(0.18)	71.69(0.32)	71.93	0.7	2	43(2.3)	40	[4]	[38]	[4]	84	132	UT	0.5	OpenLong	(5)	29	-5	20	20	1.4,99	58
40	Feb/13	11	71.18	71.23	71.28(0.06)	71.12(0.13)	71.46(0.32)	71.97	0.8	2	41(3.3)	50	[5]	[36]	[16]	86	121	UT	1.2	OpenLong	(5)	29	15	41	20	1.7,93	58

41	Feb/13	10	71.18	71.23	71.24(0.06)	71.03(0.07)	71.23(0.31)	71.85	0.7	2	37(2.3)	50	[5]	[33]	[21]	61	107	UT	1.6	OpenLong	(3)	28	28	42	20	1.6,71	58
42	Feb/13	9	71.18	71.23	71.2(0.03)	70.98(0.03)	71.01(0.24)	71.62	0.4	2	35(1.1)	50	[3]	[24]	[32]	24	91	UT	1.7	OpenLong?	(3)	21	66	30	20	1.2,44	58
43	Feb/10	15	71.15	71.19	71.2(0)	70.96(-0.08)	70.84(0.03)	71.07	-0.1	0	34(-1.1)	25	[0]	[-1]	[15]	-36	-12	RG	0.7	Wait?	(-1)	3	33	12	20	-0.3,22	55
44	Feb/10	14	71.15	71.19	71.18(-0.04)	71.02(-0.11)	70.82(0.06)	70.8	-0.4	0	35(1.1)	-10	[-4]	[-1]	[-1]	-66	8	DT	-0.1	OpenShort	(-1)	5	-6	3	4	-1.1,12	55
45	Feb/10	13	71.15	71.19	71.21(-0.03)	71.1(-0.13)	70.78(-0.07)	70.85	-0.3	0	34(0.9)	-5	[-3]	[-13]	[5]	-66	-37	RG	0.2	Wait	(-3)	-6	16	0	1	-1.1,12	55

46	Feb/10	12	71.15	71.19	71.23(-0.03)	71.19(-0.17)	70.83(-0.17)	70.72	-0.4	0	33(1.7)	-25	[-3]	[-24]	[-2]	-73	-83	DT	-0.3	OpenShort	(-3)	-15	-6	3	-9	-1.5,15	55
47	Feb/10	11	71.15	71.19	71.23(0)	71.31(-0.06)	70.95(-0.2)	70.77	-0.4	0	31(0.7)	-30	[0]	[-21]	[-13]	-76	-122	DR	-0.6	HoldShort	(-1)	-18	-22	-15	-20	-1.5,12	55
48	Feb/10	10	71.15	71.19	71.25(0.03)	71.35(-0.01)	71.09(-0.15)	70.95	-0.2	0	31(-4)	25	[3]	[-14]	[6]	-66	-111	RG	-0.5	Wait	(0)	-14	39	-22	-20	-1,9	55
49	Feb/10	9	71.15	71.19	71.23(0.03)	71.36(-0.1)	71.2(-0.29)	70.63	-0.5	0	35(-4.5)	-10	[3]	[-30]	[-27]	-83	-187	DR	-1.7	HoldShort?	(1)	-26	-54	-28	-20	-1.7,10	55
50	Feb/9	15	71.14	71.24	71.21(0.08)	71.43(-0.01)	71.41(-0.21)	71.08	-0.1	-1	39(-9.3)	-5	[7]	[-19]	[-14]	-31	-158	DR	-0.8	OpenShort?	(6)	-19	-29	-10	-20	-0.3,27	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI