|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $59.5900 One month high (close): $74.6900
ERX Daily Change: -1.41% Daily StdDev 3.39% ERX EMA_5_Trend: -3.02% 10Minute StdDev: $0.7796
Latest Price : $59.59(-1.41%) | Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($2.7) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($1.5) Tue. Feb 14, 2023($0.5)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 66.42 | 65.09 | 61.67(-0.63) | 60.38(-0.28) | 60(-0.43) | 59.47 | -1.8 | | -10 | 56(-6.1) | -50 | [-19] | [-25] | [0] | -70 | 188 | DT | -0.2 | OpenShort | | (-17) | -13 | 14 | -2 | -20 | -1,5 | 37 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.38(hourly_sma_10 1.53%) 61.67(hourly_sma_20 3.7%) 65.09(daily_ema_10 9.45%) 66.42(daily_ema_20 11.69%)
|
| | | 2 | Feb/22 | 10 | 66.42 | 65.09 | 62.06(-0.59) | 60.55(-0.26) | 60.26(-0.4) | 59.17 | -1.9 | | -10 | 62(-3) | -50 | [-17] | [-23] | [-25] | -78 | 46 | DT | -0.5 | HoldShort | | (-19) | -12 | -52 | -1 | -20 | -1.2,2 | 37 | | 3 | Feb/22 | 9 | 66.42 | 65.09 | 62.43(-0.48) | 60.71(-0.08) | 60.5(-0.2) | 60.28 | -1.6 | | -10 | 65(-2.1) | -50 | [-14] | [-14] | [-9] | -71 | 112 | DT | -0.1 | OpenShort? | | (-15) | -6 | -19 | 1 | -20 | -0.9,2 | 37 | | 4 | Feb/21 | 15 | 66.98 | 65.88 | 62.73(-0.51) | 60.76(-0.1) | 60.62(0.02) | 60.69 | -1.7 | | -8 | 67(-8.2) | -50 | [-15] | [-6] | [6] | -65 | 211 | DP | 0 | OpenShort? | | (-14) | 1 | 13 | 4 | 17 | -0.8,5 | 35 | | 5 | Feb/21 | 14 | 66.98 | 65.88 | 63.05(-0.49) | 60.82(-0.21) | 60.61(-0.26) | 60.42 | -1.8 | | -8 | 76(-1.1) | -50 | [-14] | [-16] | [-3] | -75 | 14 | DT | -0.1 | HoldShort | | (-15) | -7 | -7 | 1 | -3 | -1,0 | 35 | | | | |
| 6 | Feb/21 | 13 | 66.98 | 65.88 | 63.36(-0.47) | 60.95(-0.21) | 60.77(-0.13) | 60.58 | -1.8 | | -8 | 77(-0.3) | -50 | [-14] | [-12] | [0] | -74 | 9 | DT | -0.1 | OpenShort | | (-14) | -4 | -1 | 2 | 5 | -1,1 | 35 | | 7 | Feb/21 | 12 | 66.98 | 65.88 | 63.66(-0.47) | 61.08(-0.29) | 60.85(-0.11) | 60.6 | -1.8 | | -8 | 77(1) | -50 | [-14] | [-13] | [-3] | -77 | -28 | DT | -0.1 | HoldShort | | (-14) | -3 | -10 | 0 | 0 | -1.1,1 | 35 | | 8 | Feb/21 | 11 | 66.98 | 65.88 | 63.96(-0.37) | 61.26(-0.84) | 60.92(0.07) | 60.81 | -1.7 | | -8 | 76(1.9) | -50 | [-11] | [-15] | [13] | -77 | -95 | DP | -0 | OpenShort | | (-13) | 2 | 4 | 3 | 20 | -1.2,3 | 35 | | 9 | Feb/21 | 10 | 66.98 | 65.88 | 64.2(-0.47) | 61.78(-0.98) | 60.88(-0.25) | 60.71 | -1.7 | | -8 | 74(2.3) | -50 | [-14] | [-27] | [1] | -79 | -124 | DP | -0.1 | OpenShort | | (-12) | -7 | -20 | 4 | 20 | -1.3,4 | 35 | | 10 | Feb/21 | 9 | 66.98 | 65.88 | 64.5(-0.43) | 62.39(-0.89) | 61.03(-0.18) | 61.14 | -1.6 | | -8 | 72(2) | -50 | [-12] | [-23] | [7] | -78 | -129 | DP | 0 | OpenShort? | | (-13) | -5 | 6 | 7 | 20 | -1.3,5 | 35 | | | | |
| 11 | Feb/17 | 15 | 67.52 | 66.23 | 64.78(-0.42) | 62.95(-0.96) | 61.14(-0.29) | 61.01 | -2 | | -8 | 70(-1.9) | -50 | [-12] | [-27] | [3] | -85 | -227 | DP | -0.1 | OpenShort? | | (-13) | -8 | 5 | 6 | -2 | -1.5,3 | 38 | | 12 | Feb/17 | 14 | 67.52 | 66.23 | 65.05(-0.63) | 63.56(-0.9) | 61.32(-0.42) | 60.9 | -2 | | -8 | 72(1.3) | -50 | [-18] | [-31] | [-5] | -92 | -103 | DT | -0.2 | OpenShort | | (-12) | -12 | 9 | 4 | -20 | -1.7,1 | 38 | | 13 | Feb/17 | 13 | 67.52 | 66.23 | 65.46(-0.64) | 64.14(-0.88) | 61.58(-1.75) | 60.7 | -2.1 | | -8 | 70(5.1) | -50 | [-18] | [-69] | [-26] | -100 | -524 | DT | -0.4 | HoldShort | | (-19) | -50 | -29 | 4 | -20 | -2,0 | 38 | | 14 | Feb/17 | 12 | 67.52 | 66.23 | 65.88(-0.63) | 64.71(-0.87) | 62.68(-1.69) | 61.34 | -1.9 | | -8 | 65(2.6) | -50 | [-18] | [-67] | [-20] | -103 | -476 | DT | -0.6 | HoldShort | | (-17) | -49 | -18 | 4 | -20 | -2.1,0 | 38 | | 15 | Feb/17 | 11 | 67.52 | 66.23 | 66.3(-0.53) | 65.28(-0.76) | 63.76(-1.57) | 61.73 | -1.7 | | -8 | 63(7.1) | -50 | [-15] | [-62] | [-24] | -105 | -551 | DT | -1 | HoldShort | | (-18) | -45 | -10 | -18 | -20 | -2.2,0 | 38 | | | | |
| 16 | Feb/17 | 10 | 67.52 | 66.23 | 66.65(-0.57) | 65.78(-0.75) | 64.78(-1.68) | 61.94 | -1.7 | | -8 | 56(9.3) | -50 | [-16] | [-65] | [-29] | -112 | -557 | DT | -1.5 | HoldShort | | (-15) | -48 | -13 | -25 | -20 | -2.6,3 | 38 | | 17 | Feb/17 | 9 | 67.52 | 66.23 | 67.03(-0.5) | 66.28(-0.57) | 65.89(-1.21) | 62.23 | -1.6 | | -8 | 46(8.3) | -50 | [-14] | [-48] | [-82] | -115 | -517 | DT | -2.4 | HoldShort? | | (-15) | -35 | -164 | -25 | -20 | -3.1,13 | 38 | | 18 | Feb/16 | 15 | 68.04 | 66.59 | 67.37(-0.27) | 66.66(0.05) | 66.7(-0.07) | 66.09 | -0.7 | | -5 | 38(-6.6) | -50 | [-8] | [-3] | [-16] | -50 | 70 | DT | -0.5 | OpenShort? | | (-8) | -2 | -29 | -4 | -20 | -1,25 | 39 | | 19 | Feb/16 | 14 | 68.04 | 66.59 | 67.55(-0.19) | 66.63(0.03) | 66.75(-0.07) | 66.79 | -0.4 | | -5 | 45(-1.6) | -45 | [-6] | [-3] | [2] | -36 | 75 | DP | 0 | OpenShort | | (-6) | -2 | 1 | 4 | 10 | -0.6,29 | 39 | | 20 | Feb/16 | 13 | 68.04 | 66.59 | 67.68(-0.13) | 66.63(0) | 66.8(0.03) | 66.76 | -0.4 | | -5 | 46(0.2) | -45 | [-4] | [0] | [-4] | -40 | 6 | DT | -0 | OpenShort | | (-6) | 1 | -18 | 6 | 16 | -0.7,28 | 39 | | | | |
| 21 | Feb/16 | 12 | 68.04 | 66.59 | 67.77(-0.1) | 66.61(0.12) | 66.78(0.18) | 67.18 | -0.3 | | -5 | 46(-0.3) | -10 | [-3] | [7] | [10] | -37 | 67 | UR | 0.3 | SmallShort | | (-3) | 5 | 21 | 2 | 20 | -0.4,23 | 39 | | 22 | Feb/16 | 11 | 68.04 | 66.59 | 67.84(-0.1) | 66.53(-0.36) | 66.66(0.09) | 66.69 | -0.5 | | -5 | 46(0.7) | -10 | [-3] | [-3] | [14] | -48 | -38 | DP | 0 | OpenShort | | (-4) | 3 | 18 | 4 | 20 | -0.8,22 | 39 | | 23 | Feb/16 | 10 | 68.04 | 66.59 | 67.91(-0.25) | 66.77(-0.42) | 66.6(0.11) | 66.27 | -0.6 | | -5 | 46(0.6) | -50 | [-7] | [-5] | [-9] | -58 | 52 | DT | -0.2 | OpenShort | | (-5) | 3 | -34 | 4 | 20 | -1.2,22 | 39 | | 24 | Feb/16 | 9 | 68.04 | 66.59 | 68.08(-0.16) | 67.05(-0.4) | 66.53(0.15) | 67.09 | -0.3 | | -5 | 45(-0.1) | -20 | [-5] | [-2] | [15] | -43 | 60 | DP | 0.4 | OpenShort? | | (-5) | 5 | 17 | 13 | 20 | -0.7,25 | 39 | | 25 | Feb/15 | 15 | 68.23 | 66.43 | 68.19(-0.18) | 67.32(-0.28) | 66.43(-0.02) | 66.69 | -0.5 | | -6 | 45(0.4) | -45 | [-5] | [-6] | [3] | -59 | -31 | DP | 0.2 | OpenShort? | | (-6) | -1 | 3 | 15 | -12 | -1.1,19 | 36 | | | | |
| 26 | Feb/15 | 14 | 68.23 | 66.43 | 68.31(-0.15) | 67.51(-0.38) | 66.44(0.06) | 66.61 | -0.6 | | -6 | 45(1.9) | -25 | [-4] | [-5] | [4] | -71 | -75 | DP | 0.1 | OpenShort | | (-5) | 2 | 9 | 8 | -6 | -1.3,12 | 36 | | 27 | Feb/15 | 13 | 68.23 | 66.43 | 68.41(-0.16) | 67.77(-0.48) | 66.4(-0.82) | 66.4 | -0.6 | | -6 | 43(3.3) | -45 | [-5] | [-33] | [5] | -83 | -340 | DP | 0 | OpenShort | | (-5) | -24 | 26 | -0 | -20 | -1.6,7 | 36 | | 28 | Feb/15 | 12 | 68.23 | 66.43 | 68.52(-0.13) | 68.1(-0.55) | 66.95(-0.92) | 65.79 | -0.8 | | -6 | 40(5.6) | -50 | [-4] | [-36] | [-24] | -105 | -507 | DT | -1 | HoldShort | | (-6) | -27 | -35 | -13 | -20 | -2.4,5 | 36 | | 29 | Feb/15 | 11 | 68.23 | 66.43 | 68.61(-0.07) | 68.48(-0.38) | 67.57(-0.92) | 66.63 | -0.6 | | -6 | 34(2.4) | -50 | [-2] | [-33] | [-17] | -95 | -457 | DT | -1 | OpenShort | | (-3) | -27 | -6 | -41 | -20 | -2,5 | 36 | | 30 | Feb/15 | 10 | 68.23 | 66.43 | 68.66(0.12) | 68.74(-0.3) | 68.2(-0.63) | 66.78 | -0.5 | | -6 | 32(-7.9) | -20 | [4] | [-22] | [-12] | -82 | -562 | DR | -1.6 | HoldShort | | (-2) | -19 | 15 | -35 | -20 | -2.1,21 | 36 | | | | |
| 31 | Feb/15 | 9 | 68.23 | 66.43 | 68.58(0.12) | 68.95(-0.29) | 68.63(-0.75) | 66.42 | -0.6 | | -6 | 39(-6.5) | -35 | [4] | [-26] | [-58] | -67 | -630 | DR | -1.9 | OpenShort? | | (3) | -22 | -109 | -42 | -20 | -1.9,31 | 36 | | 32 | Feb/14 | 12 | 68.28 | 66.44 | 68.5(0.28) | 69.15(0.12) | 69.15(-0.14) | 69.1 | 0.3 | | -6 | 46(-5.4) | 0 | [8] | [-0] | [-1] | 28 | -241 | DR | -0 | OpenShort | | (9) | -4 | 8 | -4 | -20 | 0.5,65 | 49 | | 33 | Feb/14 | 11 | 68.28 | 66.44 | 68.31(0.23) | 69.07(-0.1) | 69.25(-0.24) | 68.9 | 0.2 | | -6 | 51(-4) | -35 | [7] | [-7] | [-15] | 23 | -216 | DR | -0.2 | OpenShort | | (7) | -7 | -40 | -14 | 6 | 0.4,63 | 49 | | 34 | Feb/14 | 10 | 68.28 | 66.44 | 68.15(0.35) | 69.14(0.19) | 69.42(0.32) | 69.9 | 0.6 | | -6 | 55(-0.6) | 45 | [10] | [15] | [21] | 58 | -25 | UT | 0.3 | OpenLong | | (10) | 10 | 53 | -6 | 20 | 1.1,80 | 49 | | 35 | Feb/14 | 9 | 68.28 | 66.44 | 67.91(0.19) | 69.01(-0.13) | 69.2(-0.1) | 68.6 | 0.1 | | -6 | 56(-2.3) | -35 | [6] | [-3] | [-13] | 39 | -128 | DR | -0.4 | OpenShort? | | (7) | -3 | -26 | -12 | -20 | 0.4,79 | 49 | | | | |
| 36 | Feb/13 | 15 | 68.31 | 66.39 | 67.78(0.28) | 69.1(0.07) | 69.27(0.17) | 69.24 | 0.3 | | -6 | 58(0.2) | 5 | [8] | [9] | [-4] | 66 | -33 | CR | -0 | HoldShort? | | (8) | 5 | -13 | -1 | 0 | 0.9,93 | 48 | | 37 | Feb/13 | 14 | 68.31 | 66.39 | 67.59(0.27) | 69.05(0.16) | 69.15(0.39) | 69.55 | 0.4 | | -6 | 58(0.7) | 5 | [8] | [16] | [2] | 76 | 109 | RG | 0.2 | Wait | | (9) | 12 | -4 | 9 | 16 | 1.1,98 | 48 | | 38 | Feb/13 | 13 | 68.31 | 66.39 | 67.41(0.27) | 68.94(0.29) | 68.88(0.04) | 69.64 | 0.4 | | -6 | 57(2) | 5 | [8] | [8] | [5] | 75 | 56 | RG | 0.4 | Wait | | (8) | 1 | 10 | 4 | 12 | 1.3,92 | 48 | | 39 | Feb/13 | 12 | 68.31 | 66.39 | 67.23(0.24) | 68.74(0.25) | 68.85(0.04) | 69.39 | 0.4 | | -6 | 55(2) | 15 | [7] | [7] | [14] | 68 | 78 | UT | 0.3 | OpenLong | | (7) | 1 | 36 | 2 | 17 | 1.3,85 | 48 | | 40 | Feb/13 | 11 | 68.31 | 66.39 | 67.07(0.22) | 68.57(0.53) | 68.82(-0.17) | 68.52 | 0.1 | | -6 | 53(0.2) | -25 | [7] | [5] | [-14] | 50 | -58 | CR | -0.2 | HoldShort | | (5) | -5 | -6 | -16 | -20 | 0.9,77 | 48 | | | | |
| 41 | Feb/13 | 10 | 68.31 | 66.39 | 66.92(0.19) | 68.21(0.5) | 68.94(-0.1) | 68.66 | 0.1 | | -6 | 53(0.3) | -20 | [6] | [6] | [-1] | 62 | 32 | CR | -0.2 | HoldShort | | (7) | -3 | 19 | -12 | -20 | 1.1,84 | 48 | | 42 | Feb/13 | 9 | 68.31 | 66.39 | 66.79(0.16) | 67.87(0.47) | 68.94(0) | 68.19 | -0 | | -6 | 53(1.7) | -45 | [5] | [9] | [-24] | 63 | 43 | CR | -0.5 | HoldShort? | | (5) | 0 | -55 | -13 | -20 | 0.9,90 | 48 | | 43 | Feb/10 | 15 | 68.32 | 66.24 | 66.68(0.18) | 67.55(0.6) | 69.01(0.55) | 69.55 | 0.4 | | -6 | 51(5) | 10 | [5] | [26] | [10] | 98 | 387 | RG | 0.4 | Wait? | | (7) | 16 | 13 | -2 | 20 | 1.9,100 | 48 | | 44 | Feb/10 | 14 | 68.32 | 66.24 | 66.56(0.21) | 67.15(0.52) | 68.63(0.44) | 69.23 | 0.3 | | -6 | 46(4.7) | 10 | [6] | [21] | [9] | 98 | 297 | RG | 0.4 | Wait | | (5) | 13 | 6 | -6 | 20 | 1.9,100 | 48 | | 45 | Feb/10 | 13 | 68.32 | 66.24 | 66.42(0.24) | 66.8(0.51) | 68.33(1.26) | 69.08 | 0.3 | | -6 | 41(5.3) | 30 | [7] | [45] | [17] | 103 | 478 | UT | 0.6 | HoldLong | | (6) | 36 | 16 | 9 | 20 | 2.1,100 | 48 | | | | |
| 46 | Feb/10 | 12 | 68.32 | 66.24 | 66.26(0.26) | 66.46(0.48) | 67.48(1.12) | 68.68 | 0.1 | | -6 | 36(4.7) | 30 | [8] | [41] | [16] | 105 | 391 | UT | 1.1 | HoldLong | | (7) | 32 | 7 | 19 | 20 | 2.2,100 | 48 | | 47 | Feb/10 | 11 | 68.32 | 66.24 | 66.09(0.21) | 66.14(0.41) | 66.73(0.97) | 68.5 | 0.1 | | -6 | 31(5.7) | 25 | [6] | [35] | [35] | 115 | 392 | UT | 1.9 | HoldLong | | (7) | 28 | 33 | 64 | 20 | 2.6,100 | 48 | | 48 | Feb/10 | 10 | 68.32 | 66.24 | 65.95(0.24) | 65.87(0.24) | 66.09(0.64) | 67.7 | -0.2 | | -6 | 26(1.9) | 30 | [7] | [23] | [16] | 75 | 188 | UT | 2.1 | OpenLong | | (5) | 18 | 1 | 25 | 20 | 2.3,67 | 48 | | 49 | Feb/10 | 9 | 68.32 | 66.24 | 65.79(0.29) | 65.71(0.23) | 65.67(0.61) | 67.67 | -0.2 | | -6 | 24(0.5) | 35 | [8] | [23] | [56] | 48 | 148 | UT | 2.8 | OpenLong? | | (7) | 18 | 122 | 16 | 20 | 2.6,33 | 48 | | 50 | Feb/9 | 15 | 68.31 | 66.35 | 65.6(0.09) | 65.56(-0.12) | 65.27(-0.26) | 64.86 | -1.2 | | -9 | 23(-3.6) | -45 | [3] | [-12] | [-10] | -78 | -270 | DR | -0.6 | HoldShort? | | (2) | -8 | -4 | -26 | -20 | -1.1,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|