DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $106.6400 One month high (close): $119.9200

DLR Daily Change: -1.63% Daily StdDev 1.93% DLR EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $106.64(-1.63%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	11	112.27	111.26	109.3(-0.24)	107.93(-0.26)	107.75(0.01)	107.65	-1.5	-5	65(-3.9)	-50	[-12]	[-11]	[0]	-43	157	DT	-0.1	OpenShort	(-11)	1	-13	9	20	-0.8,27	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.93(hourly_sma_10 0.26%) 109.3(hourly_sma_20 1.53%) 111.26(daily_ema_10 3.35%) 112.27(daily_ema_20 4.29%)

2	Feb/22	10	112.27	111.26	109.56(-0.2)	108.21(-0.14)	107.74(0.04)	107.98	-1.4	-5	68(-2)	-50	[-10]	[-6]	[-2]	-45	128	DT	0.1	OpenShort	(-10)	2	-16	14	15	-0.8,25	30
3	Feb/22	9	112.27	111.26	109.78(-0.16)	108.36(-0.08)	107.7(0.06)	108.4	-1.3	-5	70(-0.8)	-40	[-8]	[-3]	[12]	-47	94	DP	0.3	OpenShort?	(-8)	3	25	13	19	-0.6,18	30
4	Feb/21	15	112.35	111.98	109.96(-0.15)	108.45(-0.09)	107.64(-0.05)	107.73	-1.5	-3	71(0.7)	-20	[-8]	[-8]	[8]	-69	-23	DP	0	OpenShort?	(-8)	-3	28	5	-20	-1,6	38
5	Feb/21	14	112.35	111.98	110.13(-0.27)	108.55(-0.11)	107.69(-0.39)	106.99	-1.8	-3	71(1.6)	-50	[-14]	[-28]	[-14]	-88	-69	DT	-0.3	OpenShort	(-8)	-20	-23	-2	-20	-1.5,0	38

6	Feb/21	13	112.35	111.98	110.43(-0.24)	108.67(-0.15)	108.11(-0.52)	107.6	-1.6	-3	69(1.1)	-50	[-13]	[-36]	[-7]	-85	-120	DT	-0.2	OpenShort	(-10)	-27	-11	-4	-20	-1.4,0	38
7	Feb/21	12	112.35	111.98	110.7(-0.21)	108.83(-0.3)	108.68(-0.31)	107.9	-1.5	-3	68(2.3)	-50	[-11]	[-28]	[-2]	-85	-80	DT	-0.4	OpenShort	(-10)	-16	-4	-9	5	-1.4,0	38
8	Feb/21	11	112.35	111.98	110.93(-0.18)	109.16(-0.47)	109.02(-0.22)	108	-1.5	-3	66(3.5)	-50	[-9]	[-28]	[-1]	-83	-100	DT	-0.5	OpenShort	(-9)	-12	1	-15	19	-1.5,5	38
9	Feb/21	10	112.35	111.98	111.13(-0.21)	109.67(-0.54)	109.26(-0.18)	107.98	-1.5	-3	62(5)	-50	[-11]	[-28]	[-13]	-74	-68	DT	-0.7	OpenShort	(-8)	-9	-39	-4	4	-1.7,19	38
10	Feb/21	9	112.35	111.98	111.36(-0.13)	110.26(-0.36)	109.46(0.2)	109.02	-1.1	-3	57(2.1)	-50	[-7]	[-2]	[-16]	-57	21	DT	-0.3	OpenShort?	(-6)	10	-53	8	1	-1.4,28	38

11	Feb/17	15	112.34	112.6	111.5(-0.09)	110.66(-0.22)	109.24(0.25)	110.46	-0.6	1	55(4.1)	25	[-5]	[5]	[17]	-37	107	UR	0.7	SmallShort?	(-3)	13	30	21	20	-0.6,28	52
12	Feb/17	14	112.34	112.6	111.6(-0.06)	110.9(-0.26)	108.97(-0.31)	109.66	-0.8	1	51(1.9)	5	[-3]	[-25]	[7]	-62	-192	RG	0.4	Wait	(-5)	-16	19	20	-20	-1.2,18	52
13	Feb/17	13	112.34	112.6	111.67(-0.13)	111.19(-0.26)	109.31(-0.7)	109.16	-1	1	49(3.2)	-45	[-7]	[-47]	[1]	-81	-279	DP	-0.1	OpenShort	(-4)	-37	17	7	-20	-1.6,9	52
14	Feb/17	12	112.34	112.6	111.82(-0.17)	111.48(-0.21)	110.08(-0.88)	108.71	-1.1	1	46(5.3)	-50	[-9]	[-55]	[-8]	-100	-346	DT	-0.9	HoldShort	(-7)	-47	18	-22	-20	-2.1,3	52
15	Feb/17	11	112.34	112.6	112.01(-0.2)	111.71(-0.44)	111.06(-0.94)	108.22	-1.3	1	40(11)	-50	[-11]	[-65]	[-33]	-121	-384	DT	-2.2	HoldShort	(-9)	-50	-37	-62	-20	-2.9,2	52

16	Feb/17	10	112.34	112.6	112.23(-0.15)	112.2(-0.36)	112.11(-0.73)	109.22	-1	1	29(9.4)	-50	[-8]	[-51]	[-45]	-102	-314	DT	-3	HoldShort	(-6)	-39	-74	-67	-20	-3.2,28	52
17	Feb/17	9	112.34	112.6	112.4(-0.03)	112.61(-0.07)	112.93(-0.13)	111.23	-0.3	1	20(0.5)	-40	[-2]	[-10]	[-33]	-34	-103	DT	-2.6	OpenShort?	(-2)	-7	-64	-40	-20	-1.8,61	52
18	Feb/16	15	112.18	113.05	112.43(0.02)	112.69(0.08)	113.08(0.18)	113.02	0.2	4	20(2.2)	15	[1]	[11]	[-7]	65	82	CR	-0.1	HoldShort?	(2)	10	-23	2	-2	0.9,92	55
19	Feb/16	14	112.18	113.05	112.41(0.06)	112.6(0.12)	112.88(0.47)	113.66	0.4	4	17(2.1)	50	[3]	[28]	[13]	99	186	UT	1.3	OpenLong	(2)	25	13	33	20	2,99	55
20	Feb/16	13	112.18	113.05	112.34(0.04)	112.46(0.11)	112.35(0.06)	113.31	0.3	4	15(1.3)	45	[2]	[6]	[12]	85	58	UT	1.8	OpenLong	(2)	3	13	32	20	1.8,90	55

21	Feb/16	12	112.18	113.05	112.29(0.02)	112.34(0.04)	112.28(-0.01)	112.96	0.2	4	14(0.4)	40	[1]	[-0]	[14]	59	31	UT	1.4	OpenLong	(2)	-1	19	32	20	1.4,74	55
22	Feb/16	11	112.18	113.05	112.27(0.02)	112.29(0.13)	112.28(0)	112.44	0.1	4	14(-0.1)	25	[1]	[3]	[-1]	1	-7	CR	0.3	HoldShort	(-1)	0	15	-26	-17	0.4,41	55
23	Feb/16	10	112.18	113.05	112.25(0.04)	112.14(-0.01)	112.28(0)	112.04	-0	4	14(-1.8)	45	[2]	[-1]	[8]	-10	-72	RG	-0.5	Wait	(0)	0	37	-27	-1	-0.4,50	55
24	Feb/16	9	112.18	113.05	112.21(0.01)	112.15(-0.15)	112.29(-0.25)	111.04	-0.3	4	15(-0.7)	-15	[1]	[-18]	[-31]	-37	-194	DR	-2.3	OpenShort?	(-0)	-13	-69	-28	-20	-2.1,66	55
25	Feb/15	15	111.81	113.68	112.2(0.09)	112.32(0.05)	112.57(0.15)	112.96	0.3	9	16(0.2)	50	[5]	[10]	[5]	79	1	UT	0.7	HoldLong?	(5)	8	-1	17	20	1.3,96	62

26	Feb/15	14	111.81	113.68	112.1(0.12)	112.26(0.06)	112.4(0.11)	112.99	0.3	9	16(-2)	50	[6]	[9]	[10]	72	-41	UT	1	OpenLong	(4)	6	18	9	20	1.5,84	62
27	Feb/15	13	111.81	113.68	111.97(0.11)	112.19(0.02)	112.28(0.26)	112.5	0.2	9	18(-2.8)	50	[6]	[16]	[7]	48	-9	UT	0.3	OpenLong	(4)	14	15	8	12	0.8,78	62
28	Feb/15	12	111.81	113.68	111.85(0.1)	112.17(-0.04)	111.99(-0.01)	112.1	0.1	9	21(-2.7)	50	[5]	[-0]	[-3]	28	-113	DR	0.1	OpenShort	(4)	-1	-8	-4	2	0.3,70	62
29	Feb/15	11	111.81	113.68	111.74(0.11)	112.17(0)	112(-0.05)	112.32	0.1	9	23(-1.6)	50	[6]	[-1]	[7]	46	-110	RG	0.4	Wait	(5)	-3	10	15	10	0.7,78	62
30	Feb/15	10	111.81	113.68	111.62(0.02)	112.21(-0.02)	112.06(-0.04)	112.05	0.1	9	25(0.2)	35	[1]	[-2]	[-7]	23	1	DR	-0	OpenShort	(4)	-2	-15	-9	-7	0.5,60	62

31	Feb/15	9	111.81	113.68	111.6(-0.01)	112.23(-0.03)	112.06(0)	112.46	0.2	9	25(-0.1)	50	[-1]	[-1]	[17]	39	92	RG	0.4	Wait?	(2)	0	52	-9	18	0.9,66	62
32	Feb/14	12	111.42	113.91	111.61(-0.07)	112.26(-0.11)	112.11(-0.24)	111.03	-0.1	9	25(0)	-25	[-4]	[-17]	[-21]	0	-38	DT	-1.1	OpenShort	(-3)	-13	-40	-18	-20	-0.6,65	65
33	Feb/14	11	111.42	113.91	111.69(-0.04)	112.38(0.08)	112.38(-0.06)	112.14	0.2	9	25(-1.3)	20	[-2]	[-2]	[-8]	51	70	RG	-0.2	Wait	(-1)	-3	-18	-0	-20	0.5,88	65
34	Feb/14	10	111.42	113.91	111.74(-0.01)	112.29(0.21)	112.45(0.12)	112.63	0.3	9	26(-0.4)	45	[-1]	[11]	[4]	65	129	UR	0.2	SmallShort	(-1)	6	10	7	-12	0.9,92	65
35	Feb/14	9	111.42	113.91	111.75(-0.06)	112.06(0.1)	112.32(-0.03)	112.35	0.2	9	27(-1.6)	25	[-3]	[0]	[-1]	53	116	RG	0	Wait?	(-2)	-2	-1	3	-8	0.6,88	65

36	Feb/13	15	111.14	114.1	111.82(-0.06)	111.95(0.18)	112.35(-0.06)	112.38	0.3	11	28(-1.3)	35	[-3]	[2]	[1]	52	107	UR	0	SmallShort?	(-2)	-3	2	4	-11	0.5,89	65
37	Feb/13	14	111.14	114.1	111.82(0)	111.75(0.22)	112.42(0.05)	112.31	0.3	11	30(-0.1)	50	[0]	[9]	[-1]	45	55	CR	-0.1	HoldShort	(-2)	3	-5	6	-10	0.4,85	65
38	Feb/13	13	111.14	114.1	111.82(0)	111.51(0.22)	112.36(0.21)	112.45	0.3	11	30(0.1)	50	[0]	[17]	[3]	43	114	UR	0.1	SmallShort	(-0)	10	4	5	13	0.5,80	65
39	Feb/13	12	111.14	114.1	111.82(0)	111.26(0.21)	112.12(0.29)	112.34	0.3	11	30(-0.1)	50	[0]	[20]	[5]	40	129	UR	0.2	SmallShort	(0)	14	2	15	20	0.4,80	65
40	Feb/13	11	111.14	114.1	111.82(0)	111.03(0.05)	111.8(0.22)	112.28	0.3	11	30(0)	50	[0]	[13]	[4]	28	96	UR	0.4	SmallShort	(-0)	11	-14	22	20	0.3,70	65

41	Feb/13	10	111.14	114.1	111.82(0)	110.98(0.04)	111.55(0.45)	112.68	0.4	11	30(-0.1)	50	[0]	[24]	[20]	27	208	UR	1	SmallShort	(1)	22	21	28	20	0.7,59	65
42	Feb/13	9	111.14	114.1	111.89(-0.06)	110.94(-0.06)	111.05(0.35)	112.1	0.2	11	30(-1)	50	[-3]	[16]	[20]	-6	200	UR	0.9	SmallShort?	(-2)	17	32	18	20	0.2,39	65
43	Feb/10	15	110.8	113.96	111.96(-0.07)	111.01(-0.17)	110.66(0.24)	111.22	0.1	10	31(0.7)	50	[-4]	[7]	[13]	-37	90	UR	0.5	SmallShort?	(-4)	12	19	16	20	-0.6,28	63
44	Feb/10	14	110.8	113.96	112.04(-0.14)	111.2(-0.22)	110.39(0.11)	110.7	-0	10	30(-0.4)	25	[-7]	[-2]	[-0]	-58	84	RG	0.3	Wait	(-4)	5	-11	15	13	-1.1,20	63
45	Feb/10	13	110.8	113.96	112.2(-0.11)	111.44(-0.21)	110.27(-0.11)	111	0	10	30(-0.2)	45	[-5]	[-12]	[13]	-60	-9	RG	0.6	Wait	(-5)	-5	24	19	18	-1,15	63

46	Feb/10	12	110.8	113.96	112.32(-0.13)	111.68(-0.3)	110.39(-0.4)	110.34	-0.1	10	31(1.7)	10	[-6]	[-28]	[4]	-85	-143	RG	-0	Wait	(-6)	-20	11	13	-20	-1.6,5	63
47	Feb/10	11	110.8	113.96	112.47(-0.14)	112.02(-0.23)	110.83(-0.48)	110.05	-0.2	10	29(3.6)	5	[-7]	[-31]	[-5]	-102	-195	RG	-0.7	Wait	(-7)	-24	6	-3	-20	-2.1,1	63
48	Feb/10	10	110.8	113.96	112.63(-0.12)	112.28(-0.2)	111.36(-0.56)	109.9	-0.2	10	25(4.8)	-5	[-6]	[-34]	[-17]	-118	-265	RG	-1.4	SmallLong	(-6)	-28	-6	-39	-20	-2.7,0	63
49	Feb/10	9	110.8	113.96	112.76(-0.11)	112.51(-0.2)	111.99(-0.56)	110.07	-0.2	10	21(6.8)	-0	[-5]	[-34]	[-35]	-125	-277	RG	-2.3	SmallLong?	(-5)	-28	-58	-42	-20	-3.2,5	63
50	Feb/9	15	110.61	114	112.88(-0.06)	112.74(-0.06)	112.62(-0.31)	111.65	0.3	10	14(2)	-5	[-3]	[-17]	[-20]	-93	-132	RG	-1.7	SmallLong?	(-2)	-15	-31	-31	-20	-2.2,12	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI