|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6500 One month high (close): $20.2000
PCY Daily Change: 0.48% Daily StdDev 1.09% PCY EMA_5_Trend: -0.63% 10Minute StdDev: $0.163
Latest Price : $18.74(0.48%) | Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 19.49 | 19.19 | 18.96(-0.11) | 18.78(-0.16) | 18.73(0.05) | 18.8 | -1.7 | | -17 | 51(-1.6) | -50 | [-10] | [-9] | [4] | -48 | 74 | DP | 0.3 | OpenShort | | (-8) | 5 | -8 | 16 | 20 | -0.8,22 | 17 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces: 18.78(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 18.96(hourly_sma_20 0.85%) 19.19(daily_ema_10 2.07%) 19.49(daily_ema_20 3.67%)
|
| | | 2 | Feb/22 | 9 | 19.49 | 19.19 | 18.98(-0.11) | 18.81(-0.16) | 18.72(0.05) | 18.82 | -1.7 | | -17 | 53(-0.5) | -50 | [-10] | [-9] | [24] | -58 | 74 | DP | 0.5 | OpenShort? | | (-8) | 5 | 55 | 14 | 20 | -0.8,12 | 17 | | 3 | Feb/21 | 15 | 19.55 | 19.28 | 19(-0.16) | 18.84(-0.21) | 18.71(-0.05) | 18.68 | -2.4 | | -16 | 53(-1.6) | -50 | [-15] | [-21] | [2] | -87 | 15 | DP | -0.1 | OpenShort? | | (-12) | -5 | 8 | 4 | -20 | -1.5,1 | 32 | | 4 | Feb/21 | 14 | 19.55 | 19.28 | 19.03(-0.16) | 18.88(-0.21) | 18.72(-0.16) | 18.66 | -2.4 | | -16 | 55(3.2) | -50 | [-15] | [-31] | [-7] | -95 | -42 | DT | -0.3 | OpenShort | | (-12) | -15 | -8 | 3 | -20 | -1.8,0 | 32 | | 5 | Feb/21 | 13 | 19.55 | 19.28 | 19.06(-0.16) | 18.92(-0.21) | 18.75(-0.48) | 18.68 | -2.4 | | -16 | 52(4) | -50 | [-15] | [-60] | [-9] | -100 | -151 | DT | -0.4 | HoldShort | | (-12) | -44 | -24 | 1 | -20 | -2,0 | 32 | | | | |
| 6 | Feb/21 | 12 | 19.55 | 19.28 | 19.09(-0.16) | 18.96(-0.16) | 18.84(-0.37) | 18.74 | -2.2 | | -16 | 48(4.1) | -50 | [-15] | [-48] | [-5] | -100 | -97 | DT | -0.6 | HoldShort | | (-12) | -34 | -8 | 5 | -20 | -2,0 | 32 | | 7 | Feb/21 | 11 | 19.55 | 19.28 | 19.12(-0.1) | 18.99(-0.26) | 18.91(-0.32) | 18.76 | -2.1 | | -16 | 44(5.2) | -50 | [-9] | [-47] | [-9] | -105 | -166 | DT | -0.9 | HoldShort | | (-7) | -29 | -4 | -20 | -20 | -2.2,0 | 32 | | 8 | Feb/21 | 10 | 19.55 | 19.28 | 19.14(-0.1) | 19.04(-0.21) | 18.97(-0.37) | 18.77 | -2.1 | | -16 | 39(7.4) | -50 | [-9] | [-49] | [-6] | -104 | -180 | DT | -1.4 | HoldShort | | (-12) | -34 | -4 | -16 | -20 | -2.6,11 | 32 | | 9 | Feb/21 | 9 | 19.55 | 19.28 | 19.16(-0.16) | 19.08(-0.26) | 19.04(-0.31) | 18.78 | -2.1 | | -16 | 31(9.5) | -50 | [-15] | [-47] | [-53] | -114 | -98 | DT | -2.3 | HoldShort? | | (-12) | -28 | -131 | -15 | -20 | -3.3,19 | 32 | | 10 | Feb/17 | 15 | 19.61 | 19.38 | 19.19(-0.05) | 19.13(-0.05) | 19.1(0.05) | 19.12 | -1.6 | | -13 | 22(-6.2) | -50 | [-5] | [-1] | [4] | -46 | 36 | DP | 0.3 | OpenShort? | | (-4) | 5 | 4 | 9 | 20 | -0.9,27 | 43 | | | | |
| 11 | Feb/17 | 14 | 19.61 | 19.38 | 19.2(-0.1) | 19.14(-0.05) | 19.09(0.05) | 19.11 | -1.7 | | -13 | 28(-2.1) | -50 | [-10] | [-2] | [4] | -56 | 97 | DP | 0.2 | OpenShort | | (-4) | 5 | 7 | 13 | -5 | -1.1,22 | 43 | | 12 | Feb/17 | 13 | 19.61 | 19.38 | 19.22(-0.05) | 19.15(-0.1) | 19.08(-0.1) | 19.09 | -1.7 | | -13 | 30(0.4) | -50 | [-5] | [-18] | [-1] | -69 | -37 | DT | 0.1 | OpenShort | | (-4) | -10 | -4 | 7 | -10 | -1.4,16 | 43 | | 13 | Feb/17 | 12 | 19.61 | 19.38 | 19.23(-0.05) | 19.17(-0.05) | 19.1(-0.16) | 19.1 | -1.7 | | -13 | 30(1.1) | -50 | [-5] | [-21] | [7] | -73 | -56 | DP | 0 | OpenShort | | (-4) | -15 | 15 | 15 | -5 | -1.5,15 | 43 | | 14 | Feb/17 | 11 | 19.61 | 19.38 | 19.24(-0.05) | 19.18(-0.1) | 19.13(-0.16) | 19.06 | -1.8 | | -13 | 28(1.9) | -50 | [-5] | [-24] | [-7] | -95 | -76 | DT | -0.8 | OpenShort | | (-7) | -15 | -15 | -5 | -10 | -2.1,8 | 43 | | 15 | Feb/17 | 10 | 19.61 | 19.38 | 19.25(-0.1) | 19.2(-0.05) | 19.16(-0.16) | 19.1 | -1.7 | | -13 | 27(1.8) | -50 | [-10] | [-23] | [4] | -91 | -1 | DP | -0.8 | OpenShort | | (-4) | -15 | 19 | -12 | -10 | -1.9,7 | 43 | | | | |
| 16 | Feb/17 | 9 | 19.61 | 19.38 | 19.27(-0.05) | 19.21(-0.16) | 19.19(-0.21) | 19.05 | -1.9 | | -13 | 25(6.1) | -50 | [-5] | [-32] | [-24] | -119 | -114 | DT | -1.9 | HoldShort? | | (-7) | -20 | -54 | -19 | -20 | -3,6 | 43 | | 17 | Feb/16 | 15 | 19.65 | 19.45 | 19.27(0) | 19.21(0) | 19.19(0) | 19.19 | -1.6 | | -12 | 19(0) | -50 | [0] | [-3] | [-10] | -80 | -50 | DR | -0.7 | HoldShort? | | (0) | 0 | -15 | -11 | -20 | -1.6,10 | 37 | | 18 | Feb/16 | 14 | 19.65 | 19.45 | 19.28(-0.05) | 19.24(-0.05) | 19.23(0.05) | 19.23 | -1.5 | | -12 | 19(0.4) | -50 | [-5] | [-2] | [1] | -55 | 52 | DP | 0 | OpenShort | | (-4) | 5 | 4 | 3 | -5 | -1,20 | 37 | | 19 | Feb/16 | 13 | 19.65 | 19.45 | 19.28(0) | 19.25(-0.05) | 19.22(-0.1) | 19.22 | -1.5 | | -12 | 18(1.1) | -50 | [0] | [-15] | [-1] | -62 | -73 | DR | 0 | OpenShort | | (0) | -10 | -12 | 7 | 20 | -1.4,23 | 37 | | 20 | Feb/16 | 12 | 19.65 | 19.45 | 19.29(-0.05) | 19.25(0) | 19.22(0) | 19.25 | -1.4 | | -12 | 17(0.2) | -50 | [-5] | [-4] | [3] | -47 | 45 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 20 | -5 | -0.8,23 | 37 | | | | |
| 21 | Feb/16 | 11 | 19.65 | 19.45 | 19.29(0) | 19.26(-0.1) | 19.22(0) | 19.25 | -1.4 | | -12 | 17(-0.2) | -40 | [0] | [-8] | [5] | -64 | -30 | DP | 0.2 | OpenShort | | (0) | 0 | 12 | -4 | 20 | -1.1,14 | 37 | | 22 | Feb/16 | 10 | 19.65 | 19.45 | 19.3(-0.05) | 19.28(-0.05) | 19.24(-0.05) | 19.22 | -1.5 | | -12 | 17(1.7) | -50 | [-5] | [-12] | [0] | -82 | 9 | DT | -0.4 | OpenShort | | (-4) | -5 | 12 | -8 | -20 | -1.7,11 | 37 | | 23 | Feb/16 | 9 | 19.65 | 19.45 | 19.3(0) | 19.29(-0.05) | 19.25(-0.1) | 19.19 | -1.6 | | -12 | 15(1.9) | -50 | [0] | [-15] | [-14] | -106 | -93 | DR | -1.4 | HoldShort? | | (0) | -10 | -35 | -10 | -10 | -2.8,14 | 37 | | 24 | Feb/15 | 15 | 19.69 | 19.55 | 19.3(0) | 19.3(-0.05) | 19.25(0) | 19.28 | -1.6 | | -9 | 14(-2) | -50 | [0] | [-5] | [1] | -53 | -20 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | 6 | 0 | -0.8,17 | 37 | | 25 | Feb/15 | 14 | 19.69 | 19.55 | 19.3(0) | 19.31(-0.05) | 19.27(-0.05) | 19.28 | -1.6 | | -9 | 16(-0.7) | -50 | [0] | [-10] | [1] | -58 | -36 | DP | 0.2 | OpenShort | | (0) | -5 | 7 | -6 | -5 | -0.7,10 | 37 | | | | |
| 26 | Feb/15 | 13 | 19.69 | 19.55 | 19.3(0) | 19.31(0) | 19.28(-0.16) | 19.26 | -1.7 | | -9 | 16(-0.8) | -50 | [0] | [-18] | [-4] | -77 | -82 | DR | -0.5 | HoldShort | | (0) | -15 | 4 | -27 | -5 | -1.2,3 | 37 | | 27 | Feb/15 | 12 | 19.69 | 19.55 | 19.3(0) | 19.32(-0.05) | 19.31(-0.05) | 19.25 | -1.7 | | -9 | 17(0.2) | -50 | [0] | [-10] | [-11] | -70 | -46 | DR | -1.4 | OpenShort | | (0) | -5 | -7 | -34 | -20 | -1.4,15 | 37 | | 28 | Feb/15 | 11 | 19.69 | 19.55 | 19.3(0) | 19.32(0) | 19.32(-0.05) | 19.27 | -1.6 | | -9 | 17(0.4) | -50 | [0] | [-7] | [-10] | -40 | -36 | DR | -1.1 | OpenShort | | (0) | -5 | -15 | -32 | 0 | -0.9,33 | 37 | | 29 | Feb/15 | 10 | 19.69 | 19.55 | 19.3(0) | 19.32(0) | 19.33(-0.05) | 19.31 | -1.5 | | -9 | 16(-0.6) | -50 | [0] | [-7] | [-3] | 4 | -16 | DR | -0.5 | OpenShort | | (0) | -5 | -4 | -8 | 0 | 0,54 | 37 | | 30 | Feb/15 | 9 | 19.69 | 19.55 | 19.31(-0.05) | 19.32(0) | 19.34(-0.05) | 19.32 | -1.4 | | -9 | 17(-4.7) | -50 | [-5] | [-9] | [-11] | 31 | 59 | DT | -0.5 | OpenShort? | | (0) | -5 | -26 | 2 | -20 | 0.2,76 | 37 | | | | |
| 31 | Feb/14 | 15 | 19.73 | 19.63 | 19.32(-0.05) | 19.32(0) | 19.35(0.1) | 19.39 | -1.4 | | -6 | 22(-5.8) | -40 | [-5] | [7] | [12] | 57 | 138 | UR | 0.7 | SmallShort? | | (-4) | 10 | 23 | 11 | 20 | 1.2,77 | 39 | | 32 | Feb/14 | 12 | 19.73 | 19.63 | 19.33(-0.05) | 19.32(0) | 19.35(0) | 19.33 | -1.6 | | -6 | 28(-7.5) | -45 | [-5] | [-2] | [4] | 27 | 63 | DP | 0 | OpenShort | | (-4) | 0 | 7 | 8 | 0 | 0,77 | 39 | | 33 | Feb/14 | 11 | 19.73 | 19.63 | 19.34(-0.1) | 19.33(0.05) | 19.35(0) | 19.31 | -1.7 | | -6 | 35(-9.8) | -50 | [-9] | [-1] | [-6] | 26 | 105 | DT | -0.2 | OpenShort | | (-4) | 0 | -19 | 18 | -20 | -0.3,83 | 39 | | 34 | Feb/14 | 10 | 19.73 | 19.63 | 19.36(-0.05) | 19.32(0.05) | 19.33(0.05) | 19.36 | -1.5 | | -6 | 45(-6.8) | -40 | [-5] | [5] | [4] | 25 | 79 | UR | 0.3 | SmallShort | | (-7) | 5 | 0 | 22 | 5 | 0,75 | 39 | | 35 | Feb/14 | 9 | 19.73 | 19.63 | 19.37(-0.1) | 19.31(0.05) | 19.32(0.05) | 19.36 | -1.5 | | -6 | 52(-6.4) | -50 | [-9] | [4] | [9] | 2 | 131 | UR | 0.3 | SmallShort? | | (-4) | 5 | 19 | 16 | 5 | -0.1,54 | 39 | | | | |
| 36 | Feb/13 | 15 | 19.74 | 19.65 | 19.39(-0.1) | 19.3(0.05) | 19.31(-0.05) | 19.31 | -1.8 | | -6 | 58(-10) | -50 | [-9] | [-6] | [0] | -28 | 70 | DT | 0 | OpenShort? | | (-7) | -5 | -4 | 7 | 5 | -0.6,37 | 37 | | 37 | Feb/13 | 14 | 19.74 | 19.65 | 19.41(-0.05) | 19.3(0) | 19.32(-0.05) | 19.32 | -1.7 | | -6 | 68(-1.7) | -45 | [-5] | [-7] | [2] | -40 | -4 | DP | 0 | OpenShort | | (-7) | -5 | 4 | 2 | 5 | -0.6,25 | 37 | | 38 | Feb/13 | 13 | 19.74 | 19.65 | 19.42(-0.1) | 19.3(0) | 19.33(0.1) | 19.31 | -1.8 | | -6 | 70(-1.3) | -50 | [-9] | [6] | [2] | -46 | 95 | UR | -0.1 | SmallShort | | (-7) | 9 | 4 | 2 | 0 | -0.7,22 | 37 | | 39 | Feb/13 | 12 | 19.74 | 19.65 | 19.44(-0.05) | 19.3(0) | 19.31(0.05) | 19.3 | -1.8 | | -6 | 71(-1.2) | -25 | [-5] | [2] | [0] | -48 | 6 | RG | -0.1 | Wait | | (-4) | 5 | -7 | 4 | 20 | -0.8,22 | 37 | | 40 | Feb/13 | 11 | 19.74 | 19.65 | 19.45(-0.1) | 19.29(-0.1) | 19.3(0.05) | 19.32 | -1.7 | | -6 | 72(0.3) | -50 | [-9] | [-3] | [-0] | -47 | 69 | DT | 0.1 | OpenShort | | (-7) | 5 | -12 | 12 | 20 | -0.8,23 | 37 | | | | |
| 41 | Feb/13 | 10 | 19.74 | 19.65 | 19.47(-0.05) | 19.31(-0.05) | 19.29(0.16) | 19.35 | -1.6 | | -6 | 72(0.4) | -25 | [-5] | [10] | [4] | -51 | 50 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | 13 | 16 | -0.7,17 | 37 | | 42 | Feb/13 | 9 | 19.74 | 19.65 | 19.48(-0.05) | 19.32(-0.16) | 19.26(0.05) | 19.35 | -1.6 | | -6 | 72(0.5) | 0 | [-5] | [-5] | [18] | -60 | 6 | RG | 0.5 | Wait? | | (-7) | 5 | 38 | 11 | 20 | -0.8,10 | 37 | | 43 | Feb/10 | 15 | 19.77 | 19.68 | 19.49(-0.1) | 19.35(-0.21) | 19.25(-0.05) | 19.25 | -2.4 | | -6 | 71(-3.4) | -50 | [-9] | [-18] | [3] | -83 | -11 | DP | 0 | OpenShort? | | (-4) | -5 | 4 | 8 | 10 | -1.4,2 | 41 | | 44 | Feb/10 | 14 | 19.77 | 19.68 | 19.51(-0.1) | 19.39(-0.21) | 19.26(-0.16) | 19.24 | -2.4 | | -6 | 74(4.6) | -50 | [-9] | [-28] | [-1] | -89 | -65 | DT | -0.1 | OpenShort | | (-7) | -15 | -4 | 9 | -20 | -1.6,1 | 41 | | 45 | Feb/10 | 13 | 19.77 | 19.68 | 19.53(-0.1) | 19.43(-0.21) | 19.29(-0.21) | 19.25 | -2.4 | | -6 | 70(6.2) | -50 | [-9] | [-33] | [4] | -94 | -81 | DP | -0.3 | OpenShort | | (-7) | -19 | 7 | 8 | 5 | -1.8,1 | 41 | | | | |
| 46 | Feb/10 | 12 | 19.77 | 19.68 | 19.55(-0.1) | 19.47(-0.26) | 19.33(-0.31) | 19.23 | -2.5 | | -6 | 64(8.5) | -50 | [-9] | [-44] | [-8] | -108 | -131 | DT | -0.7 | HoldShort | | (-7) | -28 | -12 | 7 | -20 | -2.3,0 | 41 | | 47 | Feb/10 | 11 | 19.77 | 19.68 | 19.57(-0.1) | 19.52(-0.2) | 19.39(-0.31) | 19.26 | -2.3 | | -6 | 55(10.9) | -50 | [-9] | [-42] | [-13] | -115 | -131 | DT | -1.1 | HoldShort | | (-7) | -28 | -26 | -2 | -20 | -2.6,0 | 41 | | 48 | Feb/10 | 10 | 19.77 | 19.68 | 19.59(-0.05) | 19.56(-0.15) | 19.45(-0.36) | 19.33 | -2 | | -6 | 44(8.9) | -50 | [-5] | [-43] | [-14] | -118 | -180 | DT | -1.2 | HoldShort | | (-7) | -33 | -11 | -39 | -20 | -2.7,0 | 41 | | 49 | Feb/10 | 9 | 19.77 | 19.68 | 19.6(-0.05) | 19.59(-0.15) | 19.52(-0.26) | 19.36 | -1.9 | | -6 | 35(9.4) | -50 | [-5] | [-33] | [-25] | -128 | -139 | DT | -2.1 | HoldShort? | | (-4) | -24 | -41 | -43 | -20 | -3.1,0 | 41 | | 50 | Feb/9 | 15 | 19.79 | 19.74 | 19.61(-0.05) | 19.62(-0.05) | 19.57(-0.25) | 19.47 | -1.7 | | -2 | 26(1.2) | -50 | [-5] | [-27] | [-14] | -110 | -86 | DT | -1.8 | HoldShort? | | (-4) | -23 | -15 | -37 | -20 | -2.5,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|