XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.8800 One month high (close): $59.3900

XLC Daily Change: 0.2% Daily StdDev 1.77% XLC EMA_5_Trend: -0.54% 10Minute StdDev: $0.365

Latest Price : $54.24(0.2%)

Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	10	55.85	55.37	55(-0.11)	54.58(-0.15)	54.27(-0.11)	54.11	-1.2	-6	41(1.8)	-50	[-6]	[-15]	[-8]	-88	-74	DT	-0.3	OpenShort	(-8)	-6	-19	1	-20	-1.5,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.58(hourly_sma_10 0.87%) 55(hourly_sma_20 1.64%) 55.37(weak_daily_ema_10 2.33%)

2	Feb/22	9	55.85	55.37	55.06(-0.18)	54.66(-0.13)	54.33(-0.17)	54.3	-1.1	-6	39(-0.3)	-50	[-10]	[-19]	[-2]	-83	3	DT	-0.1	HoldShort?	(-6)	-10	-1	3	-20	-1.3,0	47
3	Feb/21	15	55.85	55.79	55.16(-0.16)	54.73(-0.09)	54.42(-0.2)	54.31	-1	-2	39(0.1)	-50	[-9]	[-19]	[-2]	-88	-36	DT	-0.2	HoldShort?	(-9)	-11	1	2	-20	-1.5,0	50
4	Feb/21	14	55.85	55.79	55.25(-0.14)	54.78(-0.15)	54.53(-0.38)	54.3	-1	-2	39(1.8)	-50	[-8]	[-30]	[-6]	-90	-122	DT	-0.4	OpenShort	(-10)	-21	-9	-3	-20	-1.6,0	50
5	Feb/21	12	55.85	55.79	55.33(-0.13)	54.86(-0.13)	54.74(-0.27)	54.39	-1	-2	38(2.5)	-50	[-7]	[-23]	[-7]	-93	-106	DT	-0.6	OpenShort	(-8)	-15	-9	-9	-20	-1.7,0	50

6	Feb/21	11	55.85	55.79	55.4(-0.13)	54.93(-0.27)	54.89(-0.16)	54.48	-0.9	-2	35(2.5)	-50	[-7]	[-21]	[-8]	-94	-76	DT	-0.8	OpenShort	(-7)	-9	-15	-17	2	-1.8,1	50
7	Feb/21	10	55.85	55.79	55.47(-0.09)	55.08(-0.24)	54.98(-0.11)	54.63	-0.8	-2	33(2.7)	-45	[-5]	[-17]	[-10]	-80	-84	DT	-0.7	OpenShort	(-6)	-6	-26	-5	-4	-1.7,13	50
8	Feb/21	9	55.85	55.79	55.52(-0.04)	55.21(-0.18)	55.04(0.02)	54.89	-0.6	-2	30(1.5)	-40	[-2]	[-7]	[-14]	-65	-64	DT	-0.3	OpenShort?	(-4)	1	-43	6	-7	-1.4,20	50
9	Feb/17	15	55.87	56.13	55.52(0)	55.31(-0.09)	55.03(0.11)	55.33	-0.3	2	28(1.3)	30	[0]	[2]	[12]	-42	-10	UR	0.7	SmallShort?	(-1)	6	23	15	20	-0.5,21	56
10	Feb/17	14	55.87	56.13	55.54(-0.02)	55.36(-0.11)	54.97(0.02)	55.1	-0.5	2	27(0.4)	30	[-1]	[-4]	[8]	-64	-54	RG	0.3	Wait	(-1)	1	17	13	-2	-1,11	56

11	Feb/17	13	55.87	56.13	55.55(-0.04)	55.42(-0.11)	54.96(-0.42)	54.93	-0.6	2	27(1.6)	-25	[-2]	[-29]	[-5]	-84	-178	DT	-0.1	OpenShort	(-1)	-24	-1	-7	-20	-1.5,4	56
12	Feb/17	12	55.87	56.13	55.57(-0.07)	55.48(-0.2)	55.19(-0.34)	54.94	-0.6	2	25(1.5)	-25	[-4]	[-28]	[-2]	-88	-127	DT	-0.6	OpenShort	(-2)	-20	9	-17	-20	-1.6,2	56
13	Feb/17	11	55.87	56.13	55.61(-0.02)	55.59(-0.23)	55.38(-0.38)	54.85	-0.6	2	24(1.6)	-30	[-1]	[-30]	[-19]	-103	-221	DT	-1.4	HoldShort	(-5)	-22	-19	-53	-20	-2.1,0	56
14	Feb/17	10	55.87	56.13	55.61(0)	55.72(-0.18)	55.59(-0.32)	55.04	-0.5	2	22(-0.5)	-15	[0]	[-25]	[-11]	-64	-185	DR	-1.6	OpenShort	(0)	-18	-2	-37	-20	-1.7,29	56
15	Feb/17	9	55.87	56.13	55.61(0)	55.82(-0.11)	55.77(-0.2)	55.06	-0.5	2	22(0.3)	-25	[0]	[-16]	[-41]	-36	-153	DR	-2	OpenShort?	(0)	-12	-94	-27	-20	-1.6,54	56

16	Feb/16	14	55.77	56.41	55.62(0.09)	55.88(0.04)	55.88(0.22)	56.03	0.1	6	22(2.2)	50	[5]	[13]	[5]	57	31	UT	0.4	OpenLong	(5)	13	9	8	4	1.2,77	52
17	Feb/16	13	55.77	56.41	55.57(0.07)	55.86(0.07)	55.76(-0.05)	55.94	0.1	6	20(-0.1)	40	[4]	[-2]	[2]	47	-17	RG	0.5	Wait	(5)	-3	5	5	-4	1,72	52
18	Feb/16	12	55.77	56.41	55.53(0.07)	55.82(0.09)	55.79(-0.09)	55.89	0.1	6	20(0)	35	[4]	[-4]	[2]	44	-38	RG	0.3	Wait	(4)	-5	5	6	-2	1,69	52
19	Feb/16	11	55.77	56.41	55.49(0.04)	55.77(0.09)	55.84(-0.04)	55.84	0	6	20(0.5)	30	[2]	[-1]	[-1]	33	7	DR	0	OpenShort	(3)	-2	11	-20	-20	1,58	52
20	Feb/16	10	55.77	56.41	55.47(0.04)	55.72(0.11)	55.84(0)	55.73	-0	6	20(0.1)	50	[2]	[2]	[5]	33	8	UT	-0.4	OpenLong	(2)	0	30	-23	-11	0.7,65	52

21	Feb/16	9	55.77	56.41	55.45(-0.02)	55.72(0)	55.86(-0.16)	55.42	-0.2	6	19(0)	-25	[-1]	[-11]	[-28]	26	-32	DT	-1.3	OpenShort?	(0)	-9	-65	-21	-20	-0.1,78	52
22	Feb/15	15	55.6	56.79	55.46(0.02)	55.66(0.05)	55.95(0.18)	56.09	0.2	13	19(2.9)	50	[1]	[13]	[3]	93	138	UT	0.4	OpenLong?	(3)	10	-7	8	20	1.8,98	56
23	Feb/15	14	55.6	56.79	55.45(0.02)	55.63(0.2)	55.85(0.27)	56.16	0.3	13	17(1.2)	50	[1]	[23]	[12]	103	182	UT	0.9	HoldLong	(1)	16	22	18	20	2.1,100	56
24	Feb/15	13	55.6	56.79	55.44(-0.02)	55.52(0.18)	55.7(0.22)	55.93	0.2	13	15(-1)	50	[-1]	[19]	[10]	90	169	UR	0.7	SmallShort	(0)	13	12	28	18	1.6,100	56
25	Feb/15	12	55.6	56.79	55.45(-0.05)	55.42(0.11)	55.58(0.22)	55.81	0.1	13	16(-3)	50	[-3]	[16]	[7]	70	172	UR	0.7	SmallShort	(-1)	13	2	28	20	1.1,92	56

26	Feb/15	11	55.6	56.79	55.48(-0.11)	55.36(0.14)	55.46(0.16)	55.79	0.1	13	19(-4.7)	50	[-6]	[13]	[14]	48	218	UR	0.8	SmallShort	(-4)	9	23	27	20	0.8,78	56
27	Feb/15	10	55.6	56.79	55.54(-0.11)	55.28(0.05)	55.37(-0.09)	55.55	-0	13	24(-3.2)	25	[-6]	[-4]	[7]	7	92	RG	0.4	Wait	(-7)	-5	10	14	16	0,57	56
28	Feb/15	9	55.6	56.79	55.6(-0.13)	55.25(0.07)	55.42(0.13)	55.45	-0.1	13	27(-3.2)	35	[-8]	[9]	[8]	-15	143	UR	0.1	SmallShort?	(-6)	8	16	8	16	-0.3,43	56
29	Feb/14	11	55.37	56.75	55.67(-0.14)	55.21(-0.02)	55.35(0.14)	55.29	-0	13	30(-0.5)	30	[-8]	[6]	[2]	-34	114	UR	-0.1	SmallShort	(-9)	8	4	0	9	-0.6,31	58
30	Feb/14	10	55.37	56.75	55.75(-0.13)	55.22(-0.04)	55.35(0)	55.25	-0.1	13	31(-1.3)	20	[-8]	[-2]	[-0]	-35	48	RG	-0	Wait	(-8)	0	-9	12	7	-0.8,35	58

31	Feb/14	9	55.37	56.75	55.82(-0.13)	55.24(-0.05)	55.27(0.14)	55.34	-0	13	32(-0.7)	10	[-8]	[6]	[-9]	-39	85	RG	0.1	Wait?	(-8)	8	-40	15	20	-0.7,29	58
32	Feb/13	15	55.19	56.71	55.89(-0.13)	55.27(-0.02)	55.19(0.22)	55.75	0.3	14	33(-1.7)	50	[-8]	[11]	[28]	-34	167	UR	0.8	SmallShort?	(-5)	13	63	14	20	-0.2,21	59
33	Feb/13	9	55.19	56.71	55.96(-0.21)	55.28(-0.14)	55.07(-0.02)	55.11	-0	14	35(-1.5)	20	[-12]	[-7]	[9]	-70	65	RG	0.1	Wait?	(-11)	-1	19	6	16	-1.1,8	59
34	Feb/10	15	55.03	56.62	56.08(-0.3)	55.36(-0.22)	55.08(-0.16)	54.92	-0	12	36(-3.2)	-15	[-17]	[-20]	[-11]	-84	62	DT	-0.2	HoldShort?	(-13)	-9	-29	1	-13	-1.5,4	56
35	Feb/10	13	55.03	56.62	56.25(-0.25)	55.48(-0.22)	55.17(-0.05)	55.22	0.1	12	39(-2)	15	[-14]	[-13]	[11]	-75	67	RG	0.1	Wait	(-15)	-3	24	6	18	-1.2,5	56

36	Feb/10	12	55.03	56.62	56.39(-0.25)	55.6(-0.36)	55.2(-0.27)	54.97	-0	12	41(0.7)	-15	[-14]	[-29]	[-7]	-87	-61	DT	-0.2	HoldShort	(-15)	-15	-18	1	-15	-1.5,1	56
37	Feb/10	11	55.03	56.62	56.53(-0.25)	55.8(-0.27)	55.35(-0.23)	55.15	0.1	12	41(0.1)	0	[-14]	[-24]	[-0]	-87	-39	RG	-0.2	Wait	(-14)	-13	2	3	-18	-1.5,1	56
38	Feb/10	10	55.03	56.62	56.67(-0.25)	55.95(-0.3)	55.48(-0.29)	55.13	0	12	41(1.7)	-25	[-14]	[-28]	[-11]	-93	-86	DT	-0.4	OpenShort	(-14)	-16	-24	1	-20	-1.7,0	56
39	Feb/10	9	55.03	56.62	56.81(-0.19)	56.12(-0.27)	55.64(-0.27)	55.38	0.2	12	39(2)	-10	[-11]	[-26]	[-4]	-90	-123	DT	-0.3	OpenShort?	(-13)	-15	-4	2	-20	-1.6,0	56
40	Feb/9	15	54.9	56.68	56.92(-0.18)	56.27(-0.25)	55.79(-0.38)	55.42	0.2	14	37(4.1)	-25	[-10]	[-30]	[-11]	-95	-172	DT	-0.4	OpenShort?	(-11)	-22	-20	2	-20	-1.8,0	62

41	Feb/9	14	54.9	56.68	57.02(-0.16)	56.41(-0.18)	56(-0.43)	55.62	0.3	14	33(2.8)	-10	[-8]	[-28]	[-12]	-95	-199	DT	-0.5	OpenShort	(-10)	-23	-22	1	-20	-1.8,0	62
42	Feb/9	13	54.9	56.68	57.11(-0.16)	56.51(-0.25)	56.24(-0.32)	55.85	0.4	14	30(2.4)	0	[-8]	[-25]	[-5]	-95	-143	RG	-0.6	Wait	(-8)	-17	-6	-2	-20	-1.8,0	62
43	Feb/9	12	54.9	56.68	57.2(-0.14)	56.65(-0.26)	56.42(-0.34)	55.91	0.4	14	28(3)	-5	[-7]	[-26]	[-12]	-100	-177	RG	-0.8	SmallLong	(-9)	-18	-22	-9	-20	-2,0	62
44	Feb/9	11	54.9	56.68	57.28(-0.14)	56.8(-0.39)	56.61(-0.25)	56.14	0.5	14	25(2.4)	-15	[-7]	[-24]	[-11]	-97	-126	DT	-0.8	OpenShort	(-7)	-13	-32	-6	9	-2,3	62
45	Feb/9	10	54.9	56.68	57.36(-0.1)	57.02(-0.28)	56.75(-0.16)	56.47	0.7	14	22(1.9)	0	[-5]	[-16]	[-13]	-89	-103	RG	-0.5	Wait	(-5)	-8	-34	-4	-7	-1.7,4	62

46	Feb/9	9	54.9	56.68	57.42(-0.05)	57.18(-0.16)	56.84(0.09)	56.83	0.8	14	20(0.6)	50	[-3]	[1]	[3]	-72	-30	UR	-0	SmallShort?	(-5)	5	9	4	-9	-1.2,8	62
47	Feb/8	15	54.72	56.66	57.45(-0.09)	57.27(-0.23)	56.79(-0.16)	56.74	0.8	18	20(1.8)	20	[-5]	[-13]	[-5]	-79	-72	RG	-0.1	Wait?	(-4)	-8	-11	4	-20	-1.5,9	71
48	Feb/8	14	54.72	56.66	57.5(-0.12)	57.4(-0.16)	56.88(-0.18)	56.86	0.9	18	18(0.1)	5	[-6]	[-13]	[-7]	-78	-38	RG	-0	Wait	(-5)	-10	0	-26	-20	-1.5,10	71
49	Feb/8	13	54.72	56.66	57.57(-0.19)	57.49(-0.14)	56.98(-0.52)	56.86	0.9	18	18(-4.1)	-30	[-10]	[-31]	[-7]	-84	-61	DT	-0.3	HoldShort	(-5)	-28	6	-28	-20	-1.6,6	71
50	Feb/8	12	54.72	56.66	57.68(-0.22)	57.57(-0.1)	57.28(-0.42)	56.8	0.9	18	22(-3.1)	-25	[-12]	[-25]	[-6]	-90	-38	DT	-0.9	HoldShort	(-13)	-22	13	-30	-20	-1.7,3	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI