BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $42.5900 One month high (close): $48.5200

BPMC Daily Change: -2.09% Daily StdDev 2.87% BPMC EMA_5_Trend: -0.85% 10Minute StdDev: $0

Latest Price : $42.59(-2.09%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	10	45.31	44.04	44.79(-0.09)	44.45(-0.51)	43.8(-0.36)	43.41	-1.2	-12	47(2.7)	-50	[-3]	[-25]	[-15]	-92	-310	DT	-0.5	OpenShort	(-5)	-13	-34	-1	-20	-1.8,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.04(daily_ema_10 1.45%) 44.45(hourly_sma_10 2.4%) 44.79(hourly_sma_20 3.18%) 45.31(daily_ema_20 4.38%)

2	Feb/22	9	45.31	44.04	44.83(-0.09)	44.68(-0.42)	43.96(-0.41)	43.84	-0.9	-12	44(2.7)	-50	[-3]	[-25]	[3]	-82	-235	DP	-0.2	OpenShort?	(-1)	-14	22	-2	-20	-1.4,3	40
3	Feb/21	15	45.56	44.36	44.87(-0.2)	44.87(-0.42)	44.14(-0.65)	43.56	-1.3	-9	42(2.2)	-50	[-7]	[-33]	[-22]	-98	-249	DT	-0.8	OpenShort?	(-4)	-23	-32	-14	-20	-1.9,0	41
4	Feb/21	14	45.56	44.36	44.87(0)	45.06(-0.24)	44.43(-0.52)	43.97	-1	-9	39(-0.1)	-50	[0]	[-24]	[-18]	-90	-354	DR	-0.7	HoldShort	(-6)	-18	-17	-19	-20	-1.6,0	41
5	Feb/21	13	45.56	44.36	44.96(0.02)	45.17(-0.33)	44.66(-0.98)	44.19	-0.9	-9	39(-0.8)	-50	[1]	[-42]	[-17]	-75	-441	DR	-0.8	HoldShort	(1)	-34	-15	-30	-20	-1.2,5	41

6	Feb/21	12	45.56	44.36	44.95(0.07)	45.32(-0.24)	45.1(-0.66)	44.38	-0.7	-9	40(-2.5)	-50	[2]	[-28]	[-20]	-57	-369	DR	-1.1	OpenShort	(1)	-23	-18	-33	-20	-0.9,16	41
7	Feb/21	11	45.56	44.36	44.92(0.09)	45.32(0)	45.4(-0.42)	44.61	-0.6	-9	43(-3.1)	-50	[3]	[-16]	[-26]	-34	-268	DR	-1.2	OpenShort	(4)	-15	-30	-44	-20	-0.5,29	41
8	Feb/21	10	45.56	44.36	44.88(0.11)	45.43(0.07)	45.59(-0.26)	45	-0.4	-9	46(-2.1)	-50	[4]	[-9]	[-16]	14	-148	DR	-0.8	OpenShort	(6)	-9	-13	-25	-20	0.2,59	41
9	Feb/21	9	45.56	44.36	44.83(0.16)	45.4(0.15)	45.71(0.07)	45.17	-0.2	-9	48(-1.7)	-50	[6]	[5]	[-35]	41	-65	CR	-0.7	HoldShort?	(5)	2	-86	-11	-20	0.4,81	41
10	Feb/17	15	45.72	44.58	44.76(0.29)	45.33(0.42)	45.68(0.29)	46.33	0.4	-6	50(1.8)	45	[10]	[20]	[17]	98	129	UT	0.8	OpenLong?	(11)	10	31	7	20	2,98	47

11	Feb/17	14	45.72	44.58	44.63(0.18)	45.14(0.36)	45.55(0.22)	45.91	0.1	-6	48(3.9)	10	[7]	[17]	[12]	90	159	RG	0.5	Wait	(9)	8	24	7	20	1.8,95	47
12	Feb/17	13	45.72	44.58	44.55(0.18)	44.98(0.25)	45.45(0.42)	45.59	-0.1	-6	44(2.7)	5	[7]	[22]	[6]	74	151	RG	0.2	Wait	(6)	15	8	-6	20	1.6,84	47
13	Feb/17	12	45.72	44.58	44.47(0.16)	44.87(0.02)	45.26(0.38)	45.48	-0.2	-6	41(2.6)	20	[6]	[16]	[17]	76	160	UT	0.4	OpenLong	(6)	14	30	-2	20	1.6,86	47
14	Feb/17	11	45.72	44.58	44.4(0.16)	44.86(0.22)	45.09(0.22)	45.09	-0.4	-6	39(-0.6)	-25	[6]	[14]	[-14]	70	49	CR	0	HoldShort	(4)	8	-45	14	-13	1.2,90	47
15	Feb/17	10	45.72	44.58	44.33(0.23)	44.76(0.4)	44.99(0.63)	45.69	-0	-6	39(6.4)	35	[8]	[33]	[14]	93	231	UT	1.2	OpenLong	(9)	23	20	21	20	2.3,85	47

16	Feb/17	9	45.72	44.58	44.23(0.09)	44.58(0.36)	44.71(0.45)	45.43	-0.2	-6	33(3.8)	10	[3]	[24]	[29]	81	293	RG	1.5	SmallShort?	(7)	16	62	20	20	2.4,71	47
17	Feb/16	15	45.75	44.49	44.19(0.07)	44.42(0.23)	44.51(0.07)	44.63	-0.7	-10	29(1.2)	-45	[3]	[5]	[-1]	29	45	CR	0.3	HoldShort?	(0)	3	0	5	-16	1,54	37
18	Feb/16	14	45.75	44.49	44.16(0.11)	44.32(0.16)	44.48(-0.36)	44.63	-0.7	-10	28(0.1)	-45	[4]	[-12]	[3]	29	-105	RG	0.4	Wait	(2)	-13	6	-1	18	1.1,51	37
19	Feb/16	13	45.75	44.49	44.11(0.09)	44.25(0.16)	44.64(0.25)	44.55	-0.8	-10	28(0.2)	-30	[3]	[11]	[3]	20	71	RG	-0.2	Wait	(4)	9	11	-9	4	1,45	37
20	Feb/16	12	45.75	44.49	44.07(0.09)	44.18(0.14)	44.53(0.2)	44.41	-0.9	-10	28(-0.4)	-40	[3]	[9]	[-1]	15	36	CR	-0.3	HoldShort	(3)	7	8	-27	13	0.8,45	37

21	Feb/16	11	45.75	44.49	44.03(0.09)	44.18(0)	44.44(0.2)	44.31	-0.9	-10	28(-1)	-40	[3]	[6]	[-2]	32	16	CR	-0.3	HoldShort	(2)	7	-19	13	20	0.7,64	37
22	Feb/16	10	45.75	44.49	43.99(0.11)	44.12(0.16)	44.35(0.48)	44.56	-0.8	-10	29(2.7)	-45	[4]	[19]	[-13]	47	142	CR	0.5	HoldShort	(5)	18	-62	21	20	1.3,64	37
23	Feb/16	9	45.75	44.49	43.94(0.25)	44.05(0.27)	44.14(0.64)	45.37	-0.3	-10	26(6.4)	20	[9]	[29]	[54]	96	231	UT	3.1	OpenLong?	(7)	24	106	40	20	3.6,56	37
24	Feb/15	15	45.87	44.85	43.83(0.16)	43.93(0.09)	43.86(0.09)	44.01	-1.2	-9	20(-7.5)	-5	[6]	[5]	[1]	-6	-109	RG	0.5	Wait?	(3)	3	5	4	-16	0.6,29	37
25	Feb/15	14	45.87	44.85	43.76(0.14)	43.89(0.02)	43.82(0.05)	43.95	-1.3	-9	27(-3.9)	-5	[5]	[2]	[3]	-16	-97	RG	0.3	Wait	(6)	2	13	-8	2	0.5,22	37

26	Feb/15	13	45.87	44.85	43.7(0.07)	43.88(-0.2)	43.8(-0.23)	43.78	-1.4	-9	31(-1.1)	-35	[3]	[-13]	[3]	-23	-117	RG	-0	Wait	(4)	-9	6	-13	20	0.2,22	37
27	Feb/15	12	45.87	44.85	43.67(0.11)	43.97(-0.05)	43.9(-0.16)	43.7	-1.5	-9	32(-2.2)	-45	[4]	[-7]	[-10]	-18	-150	DR	-0.4	OpenShort	(3)	-6	-16	-15	-20	0.1,30	37
28	Feb/15	11	45.87	44.85	43.62(0.14)	43.99(0.05)	43.97(-0.09)	43.9	-1.3	-9	35(-2.2)	-20	[5]	[-3]	[-3]	8	-112	DR	-0.1	OpenShort	(4)	-3	8	-17	-20	0.5,45	37
29	Feb/15	10	45.87	44.85	43.56(0.16)	43.97(0.02)	44.01(0.14)	43.8	-1.4	-9	37(-4)	-15	[6]	[5]	[-3]	16	-74	CR	-0.4	HoldShort	(5)	5	1	-9	-20	0.4,56	37
30	Feb/15	9	45.87	44.85	43.49(0.25)	43.96(0.05)	43.95(-0.02)	43.79	-1.4	-9	41(-8.3)	-30	[9]	[1]	[-16]	28	-203	CR	-0.3	HoldShort?	(6)	-1	-40	-3	-20	0.5,65	37

31	Feb/14	15	46.01	45.07	43.38(0.23)	43.94(0.18)	43.96(-0.18)	44.3	-1.2	-8	49(-1.4)	-5	[9]	[-3]	[8]	58	-87	RG	0.5	Wait?	(11)	-7	19	9	7	1.3,75	43
32	Feb/14	14	46.01	45.07	43.28(-0.05)	43.86(0.07)	44.04(0.02)	44.06	-1.3	-8	50(-1.8)	-50	[-2]	[-0]	[1]	43	238	UR	0	SmallShort	(7)	1	-2	-2	20	1.1,65	43
33	Feb/14	13	46.01	45.07	43.28(0)	43.83(0.23)	44.03(0.23)	44.08	-1.3	-8	52(-0.3)	-25	[0]	[11]	[9]	37	241	UR	0.1	SmallShort	(-1)	8	36	-14	-5	1,62	43
34	Feb/14	12	46.01	45.07	43.3(-0.09)	43.73(0.23)	43.93(-0.09)	43.62	-1.6	-8	53(-2.1)	-50	[-3]	[-1]	[-10]	31	140	DT	-0.4	OpenShort	(-3)	-3	-12	-7	-20	0.4,71	43
35	Feb/14	11	46.01	45.07	43.34(-0.09)	43.63(0.21)	43.97(0.02)	43.77	-1.5	-8	55(-3.4)	-50	[-3]	[2]	[-24]	49	199	RG	-0.3	Wait	(-2)	1	-68	3	-20	0.5,86	43

36	Feb/14	10	46.01	45.07	43.34(0)	43.54(0.42)	43.96(0.66)	44.66	-0.9	-8	58(0.6)	-15	[0]	[30]	[30]	79	475	UR	0.8	SmallShort	(0)	24	56	17	20	1.5,91	43
37	Feb/14	9	46.01	45.07	43.38(-0.12)	43.36(0.25)	43.67(0.11)	43.95	-1.4	-8	57(-4.2)	-50	[-4]	[6]	[12]	51	284	UR	0.3	SmallShort?	(-3)	4	21	11	20	0.7,83	43
38	Feb/13	15	46.16	45.28	43.43(-0.11)	43.25(0.21)	43.62(0.18)	43.69	-1.7	-9	62(-3.4)	-50	[-4]	[7]	[3]	39	223	UR	0.1	SmallShort?	(-6)	7	-3	10	20	0.3,81	37
39	Feb/13	14	46.16	45.28	43.48(-0.05)	43.16(0.35)	43.54(0.58)	43.73	-1.7	-9	65(-0.6)	-35	[-2]	[24]	[7]	28	264	UR	0.2	SmallShort	(-3)	21	13	9	20	0.3,70	37
40	Feb/13	13	46.16	45.28	43.5(-0.11)	43.01(0.44)	43.29(0.39)	43.57	-1.8	-9	66(-2)	-40	[-4]	[19]	[4]	19	235	UR	0.3	SmallShort	(-2)	14	6	15	-5	0.1,66	37

41	Feb/13	12	46.16	45.28	43.55(-0.11)	42.82(0.3)	43.12(0.19)	43.49	-1.9	-9	68(-2.1)	-50	[-4]	[9]	[3]	8	153	UR	0.4	SmallShort	(-5)	7	-14	17	20	-0.1,60	37
42	Feb/13	11	46.16	45.28	43.6(-0.14)	42.69(-0.16)	43.04(0.4)	43.67	-1.7	-9	70(-2.2)	-20	[-5]	[8]	[31]	1	270	UR	0.6	SmallShort	(-4)	14	39	14	20	0.1,48	37
43	Feb/13	10	46.16	45.28	43.66(-0.18)	42.76(-0.26)	42.87(0.23)	43.18	-2.1	-9	72(-1.9)	-20	[-6]	[-0]	[26]	-26	137	UR	0.3	SmallShort	(-6)	8	51	2	20	-0.5,37	37
44	Feb/13	9	46.16	45.28	43.74(-0.34)	42.87(-0.42)	42.77(0.07)	42.55	-2.5	-9	74(-2.2)	-50	[-12]	[-10]	[-1]	-43	100	DT	-0.2	OpenShort?	(-10)	3	-13	2	20	-1.1,35	37
45	Feb/10	15	46.37	45.58	43.89(-0.34)	43.05(-0.42)	42.74(0.54)	42.71	-2.7	-11	76(-5.4)	-50	[-12]	[5]	[-6]	-40	222	RG	-0	Wait?	(-12)	19	-32	9	20	-1.1,38	38

46	Feb/10	14	46.37	45.58	44.04(-0.29)	43.23(-0.37)	42.51(0.4)	43.11	-2.4	-11	81(-2.4)	-50	[-10]	[1]	[15]	-32	197	UR	0.5	SmallShort	(-10)	14	21	20	20	-0.8,38	38
47	Feb/10	13	46.37	45.58	44.17(-0.27)	43.39(-0.48)	42.34(-0.73)	42.85	-2.6	-11	84(1.3)	-50	[-10]	[-41]	[9]	-48	-207	DP	0.4	OpenShort	(-12)	-26	12	24	17	-1.1,30	38
48	Feb/10	12	46.37	45.58	44.29(-0.27)	43.6(-0.46)	42.65(-0.74)	42.7	-2.7	-11	83(4.1)	-50	[-10]	[-41]	[3]	-67	-270	DP	0	OpenShort	(-10)	-27	33	-22	-20	-1.4,18	38
49	Feb/10	11	46.37	45.58	44.41(-0.27)	43.8(-0.41)	42.97(-0.88)	42.3	-2.9	-11	78(7.3)	-50	[-10]	[-45]	[1]	-93	-427	DP	-0.6	OpenShort	(-12)	-32	58	-31	-20	-2,7	38
50	Feb/10	10	46.37	45.58	44.53(-0.34)	43.98(-0.57)	43.35(-1.16)	41.6	-3.5	-11	71(14.1)	-50	[-12]	[-59]	[-43]	-119	-608	DT	-1.8	HoldShort	(-13)	-42	-54	-40	-20	-3,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI