|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $77.4600 One month high (close): $82.6500
TJX Daily Change: -1.73% Daily StdDev 0.99% TJX EMA_5_Trend: -0.81% 10Minute StdDev: $0.9119
Latest Price : $77.46(-1.73%) | Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.3)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 80.57 | 79.85 | 79.4(-0.16) | 78.85(-0.33) | 78.25(-0.45) | 77.32 | -2.6 | | -12 | 66(10.7) | -50 | [-16] | [-69] | [-6] | -112 | -191 | DT | -1.1 | HoldShort | | (-13) | -46 | -1 | -1 | -20 | -2.5,1 | 21 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.18%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.85(hourly_sma_10 1.98%) 79.4(hourly_sma_20 2.69%) 79.85(daily_ema_10 3.27%) 80.57(daily_ema_20 4.2%)
|
| | | 2 | Feb/22 | 9 | 80.57 | 79.85 | 79.53(-0.16) | 79.11(-0.34) | 78.6(-0.54) | 77.33 | -2.6 | | -12 | 55(19.6) | -50 | [-16] | [-78] | [-52] | -129 | -242 | DT | -1.9 | HoldShort? | | (-13) | -55 | -130 | -11 | -20 | -3.2,1 | 21 | | 3 | Feb/21 | 15 | 80.77 | 80.12 | 79.66(-0.06) | 79.38(-0.14) | 79.03(-0.16) | 78.8 | -2 | | -7 | 36(-3.7) | -50 | [-6] | [-26] | [-1] | -97 | -80 | DT | -0.5 | HoldShort? | | (-4) | -16 | 6 | -5 | -20 | -1.9,1 | 31 | | 4 | Feb/21 | 14 | 80.77 | 80.12 | 79.71(-0.11) | 79.49(-0.13) | 79.16(-0.15) | 78.74 | -2 | | -7 | 39(2.8) | -50 | [-11] | [-26] | [-14] | -110 | -15 | DT | -1.1 | HoldShort | | (-4) | -15 | -27 | -12 | -20 | -2.4,0 | 31 | | 5 | Feb/21 | 13 | 80.77 | 80.12 | 79.8(-0.1) | 79.59(-0.11) | 79.28(-0.21) | 79.05 | -1.7 | | -7 | 37(-1.4) | -50 | [-10] | [-30] | [-7] | -95 | -21 | DT | -0.6 | HoldShort | | (-7) | -21 | -11 | -10 | -20 | -2,5 | 31 | | | | |
| 6 | Feb/21 | 12 | 80.77 | 80.12 | 79.88(-0.1) | 79.68(-0.05) | 79.45(-0.2) | 79.18 | -1.6 | | -7 | 38(-0.7) | -50 | [-10] | [-26] | [-8] | -82 | -17 | DT | -0.7 | HoldShort | | (-7) | -20 | -18 | -1 | -20 | -1.8,13 | 31 | | 7 | Feb/21 | 11 | 80.77 | 80.12 | 79.96(-0.09) | 79.72(-0.08) | 79.61(-0.14) | 79.39 | -1.4 | | -7 | 39(-0.6) | -50 | [-9] | [-21] | [-7] | -75 | 11 | DT | -0.6 | HoldShort | | (-6) | -14 | -8 | -17 | -14 | -1.5,13 | 31 | | 8 | Feb/21 | 10 | 80.77 | 80.12 | 80.03(-0.07) | 79.78(-0.1) | 79.72(-0.13) | 79.48 | -1.3 | | -7 | 39(-0.3) | -50 | [-7] | [-21] | [4] | -66 | -15 | DP | -0.6 | OpenShort | | (-6) | -13 | 21 | -12 | -10 | -1.4,19 | 31 | | 9 | Feb/21 | 9 | 80.77 | 80.12 | 80.09(-0.07) | 79.86(-0.11) | 79.82(-0.11) | 79.24 | -1.5 | | -7 | 40(4) | -50 | [-7] | [-19] | [-25] | -80 | -48 | DT | -1.5 | OpenShort? | | (-7) | -11 | -63 | -11 | -20 | -2.1,23 | 31 | | 10 | Feb/17 | 15 | 80.81 | 80.27 | 80.15(-0.01) | 79.95(-0.01) | 79.82(0) | 79.96 | -0.9 | | -5 | 36(-0.5) | -20 | [-1] | [-1] | [0] | -25 | -6 | DT | 0.1 | OpenShort? | | (-1) | 0 | -4 | 8 | 5 | -0.5,38 | 38 | | | | |
| 11 | Feb/17 | 14 | 80.81 | 80.27 | 80.16(-0.05) | 79.95(0) | 79.91(0.1) | 80.01 | -0.8 | | -5 | 36(-2.2) | -40 | [-5] | [9] | [4] | -30 | 92 | UR | 0.3 | SmallShort | | (-1) | 10 | 6 | 14 | 0 | -0.4,30 | 38 | | 12 | Feb/17 | 13 | 80.81 | 80.27 | 80.2(-0.04) | 79.96(0.01) | 79.83(-0.01) | 79.94 | -0.9 | | -5 | 38(0.2) | -35 | [-4] | [-2] | [1] | -47 | 26 | DP | 0.3 | OpenShort | | (-4) | -1 | 3 | 4 | -5 | -0.7,21 | 38 | | 13 | Feb/17 | 12 | 80.81 | 80.27 | 80.23(-0.05) | 79.95(0.03) | 79.84(-0.08) | 79.91 | -0.9 | | -5 | 38(-0.9) | -40 | [-5] | [-8] | [6] | -50 | 6 | DP | 0.2 | OpenShort | | (-1) | -8 | 14 | 9 | -5 | -0.8,20 | 38 | | 14 | Feb/17 | 11 | 80.81 | 80.27 | 80.27(-0.05) | 79.93(-0.1) | 79.9(-0.1) | 79.75 | -1.1 | | -5 | 39(1.4) | -50 | [-5] | [-17] | [-6] | -71 | -23 | DT | -0.4 | OpenShort | | (-5) | -10 | -16 | -8 | 4 | -1.3,12 | 38 | | 15 | Feb/17 | 10 | 80.81 | 80.27 | 80.31(-0.02) | 80.01(-0.1) | 79.98(-0.04) | 79.93 | -0.9 | | -5 | 38(0.8) | -25 | [-2] | [-10] | [7] | -60 | -34 | DP | -0.1 | OpenShort | | (-3) | -4 | 25 | -14 | 11 | -1,15 | 38 | | | | |
| 16 | Feb/17 | 9 | 80.81 | 80.27 | 80.33(-0.04) | 80.09(-0.14) | 80.01(-0.1) | 79.64 | -1.2 | | -5 | 37(3.9) | -50 | [-4] | [-19] | [-12] | -76 | -68 | DT | -1 | OpenShort? | | (-4) | -10 | -27 | -14 | -8 | -1.9,22 | 38 | | 17 | Feb/16 | 15 | 80.81 | 80.34 | 80.36(-0.01) | 80.2(-0.1) | 80.09(0.04) | 79.95 | -0.9 | | -4 | 33(1.5) | -30 | [-1] | [-2] | [-9] | -48 | -21 | DT | -0.4 | OpenShort? | | (-1) | 4 | -26 | 0 | -3 | -1.3,35 | 34 | | 18 | Feb/16 | 14 | 80.81 | 80.34 | 80.36(0) | 80.28(-0.06) | 80.06(0.14) | 80.25 | -0.6 | | -4 | 31(-0.2) | 0 | [0] | [11] | [7] | -19 | 40 | UR | 0.6 | SmallShort | | (0) | 14 | 10 | 17 | 8 | -0.4,41 | 34 | | 19 | Feb/16 | 13 | 80.81 | 80.34 | 80.36(0) | 80.33(-0.02) | 79.95(-0.12) | 80.14 | -0.7 | | -4 | 32(0.1) | -20 | [0] | [-14] | [2] | -35 | -73 | DP | 0.6 | OpenShort | | (0) | -12 | 1 | 12 | -10 | -0.7,33 | 34 | | 20 | Feb/16 | 12 | 80.81 | 80.34 | 80.37(0.01) | 80.35(-0.01) | 80.05(-0.15) | 80.12 | -0.7 | | -4 | 32(-0.5) | -15 | [1] | [-16] | [2] | -49 | -99 | RG | 0.2 | Wait | | (0) | -15 | 11 | 0 | -15 | -0.8,21 | 34 | | | | |
| 21 | Feb/16 | 11 | 80.81 | 80.34 | 80.36(-0.07) | 80.36(-0.1) | 80.17(-0.17) | 79.99 | -0.8 | | -4 | 32(-3) | -50 | [-7] | [-25] | [-1] | -69 | -10 | DT | -0.6 | OpenShort | | (0) | -17 | 18 | -36 | -10 | -1.1,9 | 34 | | 22 | Feb/16 | 10 | 80.81 | 80.34 | 80.42(-0.1) | 80.44(-0.1) | 80.31(-0.26) | 79.78 | -1 | | -4 | 35(0.1) | -50 | [-10] | [-34] | [-8] | -70 | -30 | DT | -1.5 | OpenShort | | (-6) | -26 | 3 | -37 | -20 | -1.8,25 | 34 | | 23 | Feb/16 | 9 | 80.81 | 80.34 | 80.5(-0.09) | 80.52(-0.11) | 80.52(-0.22) | 79.75 | -1 | | -4 | 35(-1.3) | -50 | [-9] | [-31] | [-32] | -49 | -38 | DT | -2.2 | OpenShort? | | (-7) | -22 | -72 | -26 | -20 | -2.1,54 | 34 | | 24 | Feb/15 | 15 | 80.81 | 80.43 | 80.57(-0.04) | 80.52(0) | 80.7(0.05) | 80.59 | -0.2 | | -3 | 36(-3.5) | -40 | [-4] | [3] | [-3] | 39 | 76 | RG | -0.3 | Wait? | | (-4) | 5 | -11 | 9 | -7 | 0.1,86 | 35 | | 25 | Feb/15 | 14 | 80.81 | 80.43 | 80.6(-0.04) | 80.61(0.05) | 80.66(0.12) | 80.72 | -0.1 | | -3 | 40(-1.9) | -15 | [-3] | [11] | [3] | 40 | 96 | UR | 0.2 | SmallShort | | (-3) | 10 | -1 | 17 | 5 | 0.3,82 | 35 | | | | |
| 26 | Feb/15 | 13 | 80.81 | 80.43 | 80.63(-0.02) | 80.57(0.06) | 80.56(-0.01) | 80.74 | -0.1 | | -3 | 42(-1.3) | -15 | [-2] | [0] | [4] | 30 | 32 | UR | 0.4 | SmallShort | | (-1) | -1 | 4 | 19 | -1 | 0.3,72 | 35 | | 27 | Feb/15 | 12 | 80.81 | 80.43 | 80.65(-0.04) | 80.52(0.07) | 80.57(0.06) | 80.69 | -0.1 | | -3 | 43(-2) | -25 | [-3] | [6] | [1] | 12 | 68 | UR | 0.3 | SmallShort | | (-1) | 5 | -4 | 16 | 1 | 0.1,59 | 35 | | 28 | Feb/15 | 11 | 80.81 | 80.43 | 80.68(0.05) | 80.46(0.07) | 80.52(0.01) | 80.74 | -0.1 | | -3 | 45(-1.6) | 30 | [4] | [4] | [9] | -10 | -49 | UT | 0.5 | OpenLong | | (-3) | 1 | 28 | -6 | 6 | 0.1,38 | 35 | | 29 | Feb/15 | 10 | 80.81 | 80.43 | 80.68(0) | 80.4(0.01) | 80.51(-0.06) | 80.41 | -0.4 | | -3 | 47(0) | 5 | [0] | [-5] | [4] | -27 | -49 | RG | -0.2 | Wait | | (1) | -5 | 15 | -3 | -4 | -0.5,36 | 35 | | 30 | Feb/15 | 9 | 80.81 | 80.43 | 80.64(-0.02) | 80.39(0.04) | 80.56(-0.01) | 80.23 | -0.6 | | -3 | 47(0.8) | -40 | [-2] | [-0] | [-19] | -37 | -28 | DT | -0.7 | OpenShort? | | (0) | -1 | -47 | -11 | -17 | -0.9,36 | 35 | | | | |
| 31 | Feb/14 | 12 | 80.78 | 80.58 | 80.64(0) | 80.36(-0.04) | 80.57(0.11) | 80.78 | 0 | | -3 | 46(1) | 20 | [0] | [7] | [15] | 7 | 44 | UR | 0.5 | SmallShort | | (0) | 9 | 29 | 10 | 20 | 0.3,49 | 35 | | 32 | Feb/14 | 11 | 80.78 | 80.58 | 80.64(0) | 80.39(-0.11) | 80.48(0.07) | 80.44 | -0.3 | | -3 | 45(-0.4) | -10 | [0] | [0] | [-5] | -19 | -10 | DR | -0.1 | OpenShort | | (-1) | 6 | -26 | 8 | 20 | -0.5,44 | 35 | | 33 | Feb/14 | 10 | 80.78 | 80.58 | 80.66(0.05) | 80.48(-0.06) | 80.42(0.16) | 80.75 | -0 | | -3 | 45(-1.3) | 40 | [4] | [11] | [10] | -4 | -2 | UT | 0.7 | OpenLong | | (1) | 13 | 15 | 14 | 20 | 0.2,41 | 35 | | 34 | Feb/14 | 9 | 80.78 | 80.58 | 80.62(0.09) | 80.53(-0.09) | 80.29(0.1) | 80.57 | -0.2 | | -3 | 46(-9.9) | 50 | [7] | [6] | [11] | -24 | -88 | UT | 0.6 | OpenLong? | | (3) | 8 | 21 | 10 | 20 | -0.1,29 | 35 | | 35 | Feb/13 | 9 | 80.82 | 80.68 | 80.55(0.05) | 80.6(-0.11) | 80.21(0.07) | 80.33 | -0.5 | | -2 | 56(-2.9) | 25 | [4] | [2] | [0] | -43 | -69 | UT | 0.2 | OpenLong? | | (5) | 6 | 3 | -2 | -4 | -0.4,17 | 46 | | | | |
| 36 | Feb/10 | 13 | 80.86 | 80.77 | 80.51(0.07) | 80.69(-0.1) | 80.15(-0.2) | 80.29 | -0.5 | | -2 | 59(-6.5) | 20 | [6] | [-20] | [3] | -46 | -171 | RG | 0.2 | Wait | | (4) | -16 | 17 | -13 | -10 | -0.4,14 | 58 | | 37 | Feb/10 | 12 | 80.86 | 80.77 | 80.45(0.09) | 80.77(-0.15) | 80.31(-0.29) | 80.1 | -0.7 | | -2 | 66(-7.7) | 0 | [7] | [-29] | [-8] | -53 | -230 | DR | -0.3 | OpenShort | | (5) | -24 | -7 | -20 | -20 | -0.5,10 | 58 | | 38 | Feb/10 | 11 | 80.86 | 80.77 | 80.38(0.09) | 80.89(0.01) | 80.54(-0.28) | 80.18 | -0.6 | | -2 | 73(-7.7) | 5 | [7] | [-22] | [-10] | -37 | -207 | DR | -0.5 | OpenShort | | (6) | -23 | 3 | -35 | -20 | -0.3,21 | 58 | | 39 | Feb/10 | 10 | 80.86 | 80.77 | 80.31(0.1) | 80.88(-0.02) | 80.77(-0.27) | 80.15 | -0.7 | | -2 | 81(-8.2) | 5 | [8] | [-22] | [-6] | -8 | -216 | DR | -0.7 | OpenShort | | (6) | -22 | 12 | -29 | -20 | -0.2,47 | 58 | | 40 | Feb/10 | 9 | 80.86 | 80.77 | 80.23(0.1) | 80.9(-0.09) | 80.99(-0.3) | 80.01 | -0.8 | | -2 | 89(-6.9) | -10 | [8] | [-27] | [-40] | 7 | -234 | DR | -1 | OpenShort? | | (7) | -24 | -93 | -26 | -20 | -0.2,62 | 58 | | | | |
| 41 | Feb/9 | 15 | 80.94 | 80.93 | 80.15(0.14) | 80.97(0.06) | 80.99(0) | 81.1 | 0.1 | | -2 | 96(1.2) | 15 | [11] | [4] | [-5] | 69 | -44 | CR | -0.1 | HoldShort? | | (12) | 0 | -14 | -4 | 0 | 0.9,96 | 58 | | 42 | Feb/9 | 14 | 80.94 | 80.93 | 80.04(0.06) | 80.92(0.11) | 80.99(0) | 81.26 | 0.3 | | -2 | 95(3.4) | -15 | [4] | [4] | [-2] | 79 | 88 | CR | 0 | OpenShort | | (10) | 0 | -6 | -1 | 4 | 1.2,99 | 58 | | 43 | Feb/9 | 13 | 80.94 | 80.93 | 79.99(0.05) | 80.83(0.15) | 81.23(0.3) | 81.33 | 0.4 | | -2 | 92(4) | 10 | [4] | [26] | [3] | 84 | 196 | RG | 0.1 | Wait | | (6) | 21 | 5 | 3 | 15 | 1.4,99 | 58 | | 44 | Feb/9 | 12 | 80.94 | 80.93 | 79.95(0.05) | 80.71(0.27) | 80.99(0.24) | 81.27 | 0.3 | | -2 | 88(3.5) | 5 | [4] | [26] | [2] | 82 | 182 | RG | 0.3 | Wait | | (4) | 17 | 7 | 3 | -7 | 1.4,97 | 58 | | 45 | Feb/9 | 11 | 80.94 | 80.93 | 79.91(0.04) | 80.49(0.21) | 80.8(0.11) | 81.19 | 0.2 | | -2 | 84(3.2) | 5 | [3] | [15] | [6] | 82 | 147 | RG | 0.4 | Wait | | (3) | 8 | 7 | 13 | 14 | 1.4,97 | 58 | | | | |
| 46 | Feb/9 | 10 | 80.94 | 80.93 | 79.88(-0.03) | 80.32(0.25) | 80.71(0.12) | 81.11 | 0.2 | | -2 | 81(-2.1) | -35 | [-2] | [16] | [-2] | 74 | 211 | RG | 0.5 | Wait | | (3) | 9 | -14 | 7 | 18 | 1.4,89 | 58 | | 47 | Feb/9 | 9 | 80.94 | 80.93 | 79.9(-0.01) | 80.12(0.3) | 80.61(0.22) | 81.27 | 0.3 | | -2 | 83(-2) | 10 | [-1] | [25] | [36] | 73 | 236 | UR | 0.7 | SmallShort? | | (-1) | 16 | 98 | 5 | 20 | 1.5,85 | 58 | | 48 | Feb/8 | 15 | 81.01 | 81.09 | 79.91(-0.08) | 79.88(0.18) | 80.43(0.01) | 80.14 | -0.8 | | -2 | 85(-2) | -50 | [-6] | [4] | [-3] | 43 | 115 | RG | -0.3 | Wait? | | (-6) | 1 | -15 | 14 | -10 | 0.3,85 | 57 | | 49 | Feb/8 | 14 | 81.01 | 81.09 | 79.97(-0.01) | 79.74(0.23) | 80.42(0.29) | 80.31 | -0.6 | | -2 | 87(-0.6) | -15 | [-1] | [26] | [-8] | 54 | 122 | RG | -0.1 | Wait | | (-4) | 20 | -35 | 18 | 1 | 0.4,94 | 57 | | 50 | Feb/8 | 13 | 81.01 | 81.09 | 79.98(0.01) | 79.56(0.29) | 80.19(0.33) | 80.71 | -0.3 | | -2 | 88(0.7) | 15 | [1] | [31] | [10] | 58 | 162 | UT | 0.5 | OpenLong | | (1) | 23 | 10 | 19 | 20 | 0.8,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|