Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 22, 2023



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $15.2500      One month high (close): $18.1600

SPWR Daily Change: -1.42%   Daily StdDev 3.33%   SPWR EMA_5_Trend: -0.74%   10Minute StdDev: $0.341

Latest Price :  $15.25(-1.42%)

Fri. Feb 24, 2023($0.4)   Thu. Feb 23, 2023($0.2)   Wed. Feb 22, 2023($0.2)   Tue. Feb 21, 2023($0.3)   Fri. Feb 17, 2023($0.7)   Thu. Feb 16, 2023($0.5)   Wed. Feb 15, 2023($0.5)   Tue. Feb 14, 2023($0.2)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.74%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 1.25%(50%)   Avg negative next hour return: -0.59%(50%)
     Wed. Feb. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2210   16.48  15.88  15.99(-0.68 15.66(-0.51 15.45(-0.3915.31-1.4    -1161(-8.6)-50[-20][-27][-13]-82333DT-0.3HoldShort    (-14)-12-27-1-20-1.3,126

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.66(hourly_sma_10 2.29%)   15.88(daily_ema_10 3.72%)   15.99(hourly_sma_20 4.44%)   16.48(daily_ema_20 7.64%)  
 
2Feb/229   16.48  15.88  16.1(-0.74 15.74(-0.25 15.45(0) 15.49-1.2    -1169(-11.2)-50[-22][-11][-3]-74588DT-0OpenShort?    (-16)043-20-1,126
3Feb/2115   16.54  16.06  16.22(-0.43 15.78(-0.38 15.51(-0.6415.46-1.3    -980(-3.2)-50[-13][-30][-6]-78-117DT-0.1HoldShort?    (-18)-19-11-20-1.1,036
4Feb/2114   16.54  16.06  16.29(-0.43 15.84(-0.38 15.61(-0.8915.47-1.3    -984(2)-50[-13][-38][-9]-80-225DT-0.2OpenShort    (-10)-27-7-1-20-1.2,036
5Feb/2113   16.54  16.06  16.36(-0.43 15.9(-0.13 15.75(-0.7615.52-1.2    -982(2.5)-50[-13][-30][-13]-83-196DT-0.3OpenShort    (-10)-23-6-7-20-1.3,036
 
6Feb/2112   16.54  16.06  16.43(-0.3 15.92(-0.19 15.87(-0.6915.56-1.2    -979(3.8)-50[-9][-28][-12]-80-364DT-0.5OpenShort    (-10)-21-1-11-20-1.3,336
7Feb/2111   16.54  16.06  16.48(-0.3 15.95(-0.56 15.98(-0.515.57-1.2    -975(4.6)-50[-9][-28][-23]-78-319DT-0.7OpenShort    (-8)-15-50-8-20-1.5,1036
8Feb/2110   16.54  16.06  16.53(-0.06 16.04(-0.5 16.06(-0.0615.92-0.8    -971(1.7)-50[-2][-12][-10]-62-309DT-0.2OpenShort    (-4)-2-41-120-1.1,1636
9Feb/219   16.54  16.06  16.53(0)  16.12(-0.43 16.07(0.1916.21-0.4    -969(-0.5)-10[0][-3][15]-47-139DP0.2OpenShort?    (0)611520-0.6,1836
10Feb/1715   16.59  16.24  16.54(0.06 16.19(-0.74 16.04(0.4416.13-0.6    -670(-6.9)20[2][1][14]-54-184UT0.2OpenLong?    (0)136220-0.7,1447
 
11Feb/1714   16.59  16.24  16.53(0.12 16.31(-0.91 15.97(0.3816.09-0.7    -676(-2.8)40[4][-2][15]-58-305RG0.2Wait    (1)1223120-0.8,1247
12Feb/1713   16.59  16.24  16.51(0.12 16.46(-1.14 15.91(-0.7515.93-0.9    -679(-3.7)-20[4][-41][-2]-63-760DR0OpenShort    (1)-23-10020-1,1247
13Feb/1712   16.59  16.24  16.49(0.18 16.65(-0.54 16.03(-0.8716-0.8    -683(-3.5)-25[6][-35][-15]-61-828DR-0OpenShort    (4)-27-8-6-20-0.8,947
14Feb/1711   16.59  16.24  16.46(0.18 16.74(-0.48 16.17(-1.0416.06-0.7    -686(-4.1)-30[6][-39][-5]-60-824DR-0.2OpenShort    (4)-3244-21-20-0.6,547
15Feb/1710   16.59  16.24  16.43(-0.06 16.82(-0.71 16.34(-1.9815.76-1.1    -691(0.4)-50[-2][-73][-32]-63-990DT-0.8OpenShort    (1)-60-6-30-20-1,1247
 
16Feb/179   16.59  16.24  16.44(0.06 16.94(-0.41 16.67(-215.8-1    -690(-0.5)-45[2][-68][-68]-43-1135DR-1.3OpenShort?    (1)-61-97-29-20-0.9,3047
17Feb/1615   16.6  16.35  16.43(0.18 16.94(0)  17.01(-1.5116.5-0.1    -591(-1.7)-45[6][-46][-31]2-701DR-0.7OpenShort?    (4)-46-33-24-200.1,4946
18Feb/1614   16.6  16.35  16.4(0.31 17.01(0.24 17.27(-0.2916.740.2    -592(-1.6)-30[9][-4][-24]26-296DR-0.8OpenShort    (7)-9-27-23-200.5,6346
19Feb/1613   16.6  16.35  16.35(0.43 16.97(0.47 17.32(0.1216.940.4    -594(-0.7)-35[13][12][-29]45-172CR-0.5HoldShort    (10)4-48-24-200.8,7546
20Feb/1612   16.6  16.35  16.28(0.62 16.89(0.84 17.3(0.4617.30.9    -595(1.2)15[19][30][-12]73-37CR0HoldShort    (13)14-30-9-111.4,8846
 
21Feb/1611   16.6  16.35  16.18(0.75 16.75(1.15 17.22(1.2317.531.2    -593(7.3)45[23][59][-8]94242CR0.4OpenShort    (16)37-41-2201.9,9646
22Feb/1610   16.6  16.35  16.06(0.82 16.56(1.6 17.01(1.8617.851.6    -586(18.9)50[25][85][60]118639UT1.3HoldLong    (20)571223202.7,10046
23Feb/169   16.6  16.35  15.93(0.44 16.3(0.74 16.7(0.4216.950.5    -567(1.9)45[13][26][11]100195UT0.5HoldLong?    (12)1314-3202,10046
24Feb/1515   16.62  16.51  15.86(0.44 16.18(0.87 16.63(0.9116.850.3    -565(12.9)50[13][43][9]100337UT0.4HoldLong?    (12)280-4202,10058
25Feb/1514   16.62  16.51  15.79(0.51 16.04(0.69 16.48(1.2316.850.3    -552(7.6)50[15][50][26]110404UT0.8HoldLong    (12)3736-3202.4,10058
 
26Feb/1513   16.62  16.51  15.71(0.32 15.93(0.5 16.28(1.1216.59-0    -545(6.5)50[10][42][20]108503UT0.8HoldLong    (9)34141202.3,10058
27Feb/1512   16.62  16.51  15.66(0.32 15.85(0.44 16.1(1.2616.49-0.2    -538(6.9)50[10][46][24]113521UT1.2HoldLong    (9)382015202.5,10058
28Feb/1511   16.62  16.51  15.61(0.32 15.78(0.38 15.9(1.0816.35-0.3    -531(6.8)50[10][39][29]118400UT1.7HoldLong    (6)333630202.7,10058
29Feb/1510   16.62  16.51  15.56(0.13 15.72(0.32 15.73(0.716.1-0.6    -525(3.2)20[4][25][25]105411UT1.7HoldLong    (4)213041202.5,9258
30Feb/159   16.62  16.51  15.54(0.06 15.67(0.38 15.62(0.2615.89-0.8    -521(2.8)15[2][13][16]69239UT1.5OpenLong?    (3)82921201.9,7158
 
31Feb/1412   16.69  16.62  15.54(0)  15.61(0.26 15.58(-0.1915.69-1    -719(1.7)-35[0][-4][7]2839DP0.7OpenShort    (0)-6315-201,5352
32Feb/1411   16.69  16.62  15.53(-0.06 15.57(0.06 15.61(-0.3815.48-1.3    -717(-0.4)-50[-2][-14][-10]-18-78DT-0.8OpenShort    (-1)-12-9-28-20-0.3,4052
33Feb/1410   16.69  16.62  15.54(0.06 15.56(0.26 15.61(0) 15.54-1.2    -717(-0.7)-30[2][2][-4]5-83CR-0.8HoldShort    (-1)010-22-200,5552
34Feb/149   16.69  16.62  15.53(-0.19 15.52(-0.06 15.67(-0.3215.47-1.3    -718(-0.7)-50[-6][-15][-17]14108DT-1.2OpenShort?    (0)-10-36-13-20-0.3,7152
35Feb/1315   16.83  16.78  15.56(-0.19 15.53(0.26 15.72(0.5115.72-1.2    -619(-6.5)-45[-6][17][1]66531UR0SmallShort?    (-1)16-1219200.9,9348
 
36Feb/1314   16.83  16.78  15.59(-0.13 15.49(0.19 15.64(0.6415.8-1.1    -625(-4.3)-30[-4][20][12]70522UR0.7SmallShort    (-4)20-335200.9,9748
37Feb/1313   16.83  16.78  15.61(-0.19 15.46(0.13 15.54(0.5815.82-1.1    -630(-5)-25[-6][17][22]53583UR1SmallShort    (-3)181740200.7,8548
38Feb/1312   16.83  16.78  15.64(-0.19 15.44(0.19 15.45(0.5215.7-1.2    -635(-3.4)-15[-6][16][19]10476UR0.8SmallShort    (-6)162129200.2,5548
39Feb/1311   16.83  16.78  15.67(-0.25 15.44(0)  15.37(0.2615.56-1.3    -638(-2.6)-40[-8][4][19]-34357UR0.5SmallShort    (-6)8331220-0.3,2448
40Feb/1310   16.83  16.78  15.71(-0.44 15.41(-0.19 15.33(-0.0715.34-1.6    -641(-4.1)-50[-14][-10][5]-68336DP0OpenShort    (-7)-29420-1,748
 
41Feb/139   16.83  16.78  15.78(-0.44 15.44(-0.32 15.34(-0.3215.28-1.6    -645(-3.6)-50[-14][-20][-8]-77168DT-0.1HoldShort?    (-10)-10-150-20-1.2,348
42Feb/1015   16.97  16.9  15.85(-0.5 15.49(-0.19 15.39(-0.2615.38-1.6    -848(-3.9)-50[-16][-17][3]-71293DP-0OpenShort?    (-12)-8142-20-1,444
43Feb/1014   16.97  16.9  15.93(-0.56 15.52(-0.19 15.43(-0.1915.29-1.7    -852(-1.9)-50[-18][-16][-10]-79298DT-0.3HoldShort    (-13)-6-15-2-20-1.2,144
44Feb/1013   16.97  16.9  16.02(-0.37 15.55(-0.26 15.46(-0.1315.39-1.6    -854(0.2)-50[-12][-14][1]-7772DP-0.1OpenShort    (-12)-43-17-1.2,344
45Feb/1012   16.97  16.9  16.08(-0.43 15.59(-0.64 15.48(-0.4515.37-1.6    -854(0.9)-50[-13][-30][-5]-76-8DT-0.2HoldShort    (-10)-14-2157-1.3,744
 
46Feb/1011   16.97  16.9  16.15(-0.37 15.69(-0.44 15.55(-0.1915.51-1.5    -853(0.8)-50[-12][-18][-1]-7241DT-0.1OpenShort    (-9)-6-12420-1.2,844
47Feb/1010   16.97  16.9  16.21(-0.37 15.76(-0.57 15.58(-0.1915.59-1.4    -852(0.9)-50[-12][-20][14]-7560DP0OpenShort    (-9)-628420-1.2,544
48Feb/109   16.97  16.9  16.27(-0.37 15.85(-0.56 15.61(-0.1915.4-1.6    -851(3.2)-50[-12][-20][-21]-92-90DT-0.4OpenShort?    (-10)-6-24-31-20-1.7,144
49Feb/915   17.14  17.08  16.33(-0.43 15.94(-0.44 15.64(-0.3815.56-1.6    -548(2.2)-50[-13][-24][-12]-85-17DT-0.2OpenShort?    (-9)-12-12-28-20-1.6,546
50Feb/914   17.14  17.08  16.4(-0.43 16.01(-0.62 15.7(-0.8215.64-1.5    -546(1)-50[-10][-32][-12]-86-225DT-0.1HoldShort    (-9)-20-13-29-20-1.7,746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA