|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $334.4900 One month high (close): $368.1850
NFLX Daily Change: -0.77% Daily StdDev 2.83% NFLX EMA_5_Trend: -1.45% 10Minute StdDev: $4.2797
Latest Price : $334.49(-0.77%) | Fri. Feb 24, 2023($5.7) Thu. Feb 23, 2023($8.4) Wed. Feb 22, 2023($2.3) Tue. Feb 21, 2023($3.7) Fri. Feb 17, 2023($6.1) Thu. Feb 16, 2023($2.6) Wed. Feb 15, 2023($2.2) Tue. Feb 14, 2023($3.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.4
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 356.99 | 352.02 | 345.52(-0.29) | 340.5(-0.25) | 337.99(-0.13) | 337.4 | -2.1 | | -7 | 75(-3.4) | -50 | [-10] | [-14] | [-5] | -75 | 40 | DT | -0.1 | HoldShort | | (-12) | -5 | -16 | 4 | -5 | -1.2,5 | 31 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 340.5(hourly_sma_10 0.92%) 345.52(hourly_sma_20 2.41%) 352.02(daily_ema_10 4.33%) 356.99(daily_ema_20 5.81%)
|
| | | 2 | Feb/22 | 9 | 356.99 | 352.02 | 346.53(-0.26) | 341.37(-0.23) | 338.44(-0.24) | 339.04 | -1.9 | | -7 | 78(-0.4) | -50 | [-9] | [-17] | [5] | -70 | -1 | DP | 0.1 | OpenShort? | | (-9) | -9 | 14 | 5 | -4 | -1,5 | 31 | | 3 | Feb/21 | 15 | 358.56 | 355.04 | 347.42(-0.23) | 342.14(-0.25) | 339.24(-0.21) | 337.56 | -2.7 | | -6 | 78(-12.4) | -50 | [-8] | [-16] | [-3] | -83 | -86 | DT | -0.2 | HoldShort? | | (-9) | -7 | 1 | 0 | -20 | -1.3,0 | 43 | | 4 | Feb/21 | 14 | 358.56 | 355.04 | 348.23(-0.34) | 343(-0.21) | 339.94(-0.34) | 337.42 | -2.7 | | -6 | 91(-0.3) | -50 | [-12] | [-21] | [-9] | -88 | -30 | DT | -0.4 | HoldShort | | (-8) | -12 | -9 | -2 | -20 | -1.5,0 | 43 | | 5 | Feb/21 | 13 | 358.56 | 355.04 | 349.42(-0.33) | 343.73(-0.19) | 341.09(-0.56) | 338.34 | -2.6 | | -6 | 91(-0.2) | -50 | [-12] | [-28] | [-12] | -86 | -114 | DT | -0.4 | HoldShort | | (-11) | -20 | -20 | -1 | -20 | -1.5,2 | 43 | | | | |
| 6 | Feb/21 | 12 | 358.56 | 355.04 | 350.59(-0.28) | 344.38(-0.15) | 343.02(-0.37) | 340.44 | -2.3 | | -6 | 91(1.2) | -50 | [-10] | [-20] | [-10] | -83 | -87 | DT | -0.4 | OpenShort | | (-10) | -13 | -18 | -2 | -20 | -1.4,2 | 43 | | 7 | Feb/21 | 11 | 358.56 | 355.04 | 351.57(-0.22) | 344.9(-0.32) | 344.28(-0.22) | 342.36 | -2.1 | | -6 | 90(2.6) | -50 | [-8] | [-17] | [3] | -81 | -78 | DP | -0.3 | OpenShort | | (-8) | -8 | 9 | -8 | 16 | -1.3,2 | 43 | | 8 | Feb/21 | 10 | 358.56 | 355.04 | 352.35(-0.23) | 346.02(-0.49) | 345.03(-0.33) | 341.37 | -2.2 | | -6 | 88(5.8) | -50 | [-8] | [-25] | [-4] | -82 | -147 | DT | -0.5 | OpenShort | | (-8) | -12 | -13 | -5 | 7 | -1.6,8 | 43 | | 9 | Feb/21 | 9 | 358.56 | 355.04 | 353.16(-0.19) | 347.74(-0.44) | 346.16(-0.06) | 342.72 | -2 | | -6 | 82(4.9) | -50 | [-7] | [-14] | [-17] | -77 | -109 | DT | -0.5 | OpenShort? | | (-7) | -2 | -51 | 1 | -6 | -1.6,13 | 43 | | 10 | Feb/17 | 15 | 359.66 | 357.64 | 353.82(-0.11) | 349.26(-0.36) | 346.37(0.19) | 348.17 | -1.6 | | -2 | 77(-7.7) | 10 | [-4] | [-2] | [10] | -57 | 13 | RG | 0.3 | Wait? | | (-4) | 7 | 13 | 10 | 20 | -0.9,16 | 49 | | | | |
| 11 | Feb/17 | 14 | 359.66 | 357.64 | 354.22(-0.14) | 350.51(-0.34) | 345.7(0.05) | 346.83 | -1.8 | | -2 | 85(3.4) | -10 | [-5] | [-7] | [4] | -67 | -41 | DP | 0.2 | OpenShort | | (-5) | 2 | 7 | 14 | -3 | -1.2,13 | 49 | | 12 | Feb/17 | 13 | 359.66 | 357.64 | 354.71(-0.15) | 351.69(-0.29) | 345.52(-0.44) | 346.06 | -1.9 | | -2 | 81(5.2) | -45 | [-5] | [-24] | [-4] | -80 | -194 | DT | 0.1 | OpenShort | | (-5) | -16 | -5 | 13 | -20 | -1.5,8 | 49 | | 13 | Feb/17 | 12 | 359.66 | 357.64 | 355.24(-0.18) | 352.72(-0.2) | 347.03(-0.64) | 346.54 | -1.9 | | -2 | 76(3.7) | -40 | [-7] | [-29] | [3] | -86 | -215 | DP | -0.1 | OpenShort | | (-5) | -23 | 22 | 12 | -20 | -1.6,4 | 49 | | 14 | Feb/17 | 11 | 359.66 | 357.64 | 355.89(-0.21) | 353.43(-0.48) | 349.28(-0.83) | 344.25 | -2.2 | | -2 | 72(11.5) | -50 | [-8] | [-41] | [-11] | -108 | -327 | DT | -1 | HoldShort | | (-8) | -30 | -7 | -14 | -20 | -2.3,0 | 49 | | 15 | Feb/17 | 10 | 359.66 | 357.64 | 356.63(-0.2) | 355.15(-0.49) | 352.22(-0.94) | 345 | -2.1 | | -2 | 61(14.9) | -50 | [-7] | [-45] | [-18] | -118 | -367 | DT | -1.7 | HoldShort | | (-7) | -34 | -7 | -45 | -20 | -2.7,0 | 49 | | | | |
| 16 | Feb/17 | 9 | 359.66 | 357.64 | 357.35(-0.17) | 356.9(-0.37) | 355.55(-0.65) | 345.72 | -2 | | -2 | 46(15.5) | -50 | [-6] | [-33] | [-43] | -122 | -321 | DT | -3.1 | HoldShort? | | (-6) | -23 | -72 | -48 | -20 | -3.6,18 | 49 | | 17 | Feb/16 | 15 | 359.55 | 359.51 | 357.96(-0.04) | 358.24(-0.13) | 357.87(-0.16) | 353.53 | -0.5 | | 2 | 30(13.6) | -25 | [-1] | [-9] | [-25] | -66 | -120 | DT | -2 | OpenShort? | | (-3) | -6 | -42 | -36 | -20 | -2.1,37 | 45 | | 18 | Feb/16 | 14 | 359.55 | 359.51 | 358.12(0.04) | 358.7(0.04) | 358.43(0.24) | 358.12 | -0.1 | | 2 | 17(-0.8) | 20 | [1] | [9] | [-1] | 16 | 22 | CR | -0.2 | HoldShort | | (1) | 9 | -3 | 8 | -17 | 0,66 | 45 | | 19 | Feb/16 | 13 | 359.55 | 359.51 | 357.97(0.07) | 358.57(0.05) | 357.58(-0.15) | 358.4 | -0.1 | | 2 | 18(-2.2) | 5 | [3] | [-4] | [-7] | 23 | -107 | DR | 0.4 | OpenShort | | (1) | -5 | -22 | 12 | -14 | 0.2,68 | 45 | | 20 | Feb/16 | 12 | 359.55 | 359.51 | 357.73(0.15) | 358.39(0.14) | 358.12(-0.01) | 360.87 | 0.1 | | 2 | 20(-3) | 50 | [5] | [3] | [12] | 43 | -76 | UT | 1.2 | OpenLong | | (4) | -0 | 22 | 15 | 20 | 1.4,58 | 45 | | | | |
| 21 | Feb/16 | 11 | 359.55 | 359.51 | 357.18(0.14) | 357.88(0.05) | 358.17(-0.1) | 358.44 | -0.1 | | 2 | 23(-5.7) | 40 | [5] | [-2] | [2] | -9 | -139 | RG | 0.1 | Wait | | (4) | -4 | 20 | -28 | -1 | 0.5,29 | 45 | | 22 | Feb/16 | 10 | 359.55 | 359.51 | 356.68(0.1) | 357.7(-0.01) | 358.53(-0.11) | 356.22 | -0.3 | | 2 | 28(-3.3) | 20 | [4] | [-4] | [-1] | -14 | -148 | DR | -0.7 | OpenShort | | (4) | -4 | 20 | -33 | -20 | -0.1,39 | 45 | | 23 | Feb/16 | 9 | 359.55 | 359.51 | 356.34(0.04) | 357.73(-0.17) | 358.93(-0.18) | 354 | -0.5 | | 2 | 32(-1.6) | -20 | [1] | [-10] | [-28] | -3 | -162 | DR | -1.4 | OpenShort? | | (2) | -6 | -62 | -25 | -20 | -0.6,62 | 45 | | 24 | Feb/15 | 15 | 358.08 | 361.06 | 356.18(0.11) | 358.34(0.06) | 359.56(0.25) | 360.89 | 0.2 | | 5 | 33(5.3) | 45 | [4] | [11] | [2] | 75 | 78 | UT | 0.3 | OpenLong? | | (5) | 9 | -8 | 9 | 20 | 1.2,95 | 47 | | 25 | Feb/15 | 14 | 358.08 | 361.06 | 355.8(0.14) | 358.12(0.1) | 358.68(0.32) | 361.75 | 0.3 | | 5 | 28(1.6) | 50 | [5] | [15] | [12] | 84 | 102 | UT | 0.8 | OpenLong | | (4) | 11 | 15 | 16 | 20 | 1.6,94 | 47 | | | | |
| 26 | Feb/15 | 13 | 358.08 | 361.06 | 355.31(0.08) | 357.78(0.03) | 357.53(0.2) | 360.14 | 0.2 | | 5 | 26(1.3) | 50 | [3] | [9] | [12] | 71 | 109 | UT | 0.7 | OpenLong | | (4) | 7 | 19 | 14 | 20 | 1.4,86 | 47 | | 27 | Feb/15 | 12 | 358.08 | 361.06 | 355.04(0.02) | 357.66(0.05) | 356.83(0.11) | 358.01 | -0 | | 5 | 25(0.3) | 25 | [1] | [5] | [4] | 48 | 89 | UT | 0.4 | OpenLong | | (2) | 4 | 9 | 8 | -2 | 0.9,75 | 47 | | 28 | Feb/15 | 11 | 358.08 | 361.06 | 354.96(-0.05) | 357.49(0.03) | 356.43(-0.2) | 357 | -0.1 | | 5 | 25(-1.3) | 10 | [-2] | [-7] | [1] | 36 | 60 | RG | 0.2 | Wait | | (0) | -7 | 6 | 1 | -18 | 0.6,71 | 47 | | 29 | Feb/15 | 10 | 358.08 | 361.06 | 355.14(-0.1) | 357.38(0.09) | 357.15(-0.11) | 356.39 | -0.1 | | 5 | 26(-3.1) | -5 | [-4] | [-3] | [-3] | 30 | 120 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -2 | -20 | 0.4,70 | 47 | | 30 | Feb/15 | 9 | 358.08 | 361.06 | 355.48(-0.13) | 357.07(0.16) | 357.56(-0.13) | 356.36 | -0.1 | | 5 | 29(-4.5) | -15 | [-5] | [-3] | [-5] | 25 | 128 | DT | -0.3 | OpenShort? | | (-3) | -5 | -2 | -7 | -20 | 0.2,70 | 47 | | | | |
| 31 | Feb/14 | 12 | 356.49 | 361.38 | 355.94(-0.17) | 356.49(0.22) | 358.03(-0.15) | 356.55 | 0 | | 6 | 34(-1.7) | -10 | [-6] | [-2] | [-3] | 33 | 165 | DT | -0.3 | OpenShort | | (-4) | -5 | 1 | 1 | -20 | 0.1,80 | 44 | | 32 | Feb/14 | 11 | 356.49 | 361.38 | 356.53(-0.2) | 355.7(0.19) | 358.58(-0.03) | 356.4 | -0 | | 6 | 35(-5.9) | -25 | [-7] | [1] | [-12] | 36 | 206 | RG | -0.4 | Wait | | (-6) | -1 | -32 | 7 | -20 | -0,86 | 44 | | 33 | Feb/14 | 10 | 356.49 | 361.38 | 357.26(-0.14) | 355.03(0.3) | 358.69(0.33) | 359.95 | 0.2 | | 6 | 41(-4.8) | 35 | [-5] | [17] | [10] | 46 | 320 | UR | 0.2 | SmallShort | | (-5) | 12 | 13 | 16 | 20 | 0.4,86 | 44 | | 34 | Feb/14 | 9 | 356.49 | 361.38 | 357.77(-0.19) | 353.96(0.13) | 357.51(0.25) | 358.52 | 0.1 | | 6 | 46(-4.2) | 10 | [-7] | [10] | [7] | 29 | 294 | UR | 0.1 | SmallShort? | | (-6) | 9 | -2 | 18 | 20 | 0.1,76 | 44 | | 35 | Feb/13 | 15 | 354.93 | 360.85 | 358.44(-0.15) | 353.51(0.19) | 356.62(0.47) | 358.74 | 0.3 | | 6 | 50(-1.7) | 30 | [-5] | [19] | [8] | 14 | 299 | UR | 0.3 | SmallShort? | | (-6) | 17 | -1 | 19 | 20 | 0,64 | 46 | | | | |
| 36 | Feb/13 | 14 | 354.93 | 360.85 | 358.98(-0.1) | 352.83(0.13) | 354.95(0.62) | 358.89 | 0.3 | | 6 | 52(-1.2) | 50 | [-4] | [24] | [18] | -2 | 274 | UR | 0.5 | SmallShort | | (-5) | 22 | 21 | 20 | 20 | -0,48 | 46 | | 37 | Feb/13 | 13 | 354.93 | 360.85 | 359.35(-0.11) | 352.38(-0.01) | 352.77(0.41) | 356.59 | 0.1 | | 6 | 53(-0.3) | 45 | [-4] | [14] | [14] | -24 | 148 | UR | 0.5 | SmallShort | | (-5) | 14 | 11 | 19 | 20 | -0.3,34 | 46 | | 38 | Feb/13 | 12 | 354.93 | 360.85 | 359.75(-0.11) | 352.42(-0.14) | 351.34(0.27) | 355.34 | 0 | | 6 | 54(0.3) | 50 | [-4] | [7] | [16] | -42 | 71 | UR | 0.5 | SmallShort | | (-4) | 9 | 18 | 17 | 20 | -0.6,23 | 46 | | 39 | Feb/13 | 11 | 354.93 | 360.85 | 360.13(-0.11) | 352.9(-0.27) | 350.41(0.03) | 353.36 | -0.1 | | 6 | 53(0.9) | 45 | [-4] | [-4] | [16] | -62 | -64 | RG | 0.4 | Wait | | (-5) | 1 | 26 | 10 | 20 | -0.9,11 | 46 | | 40 | Feb/13 | 10 | 354.93 | 360.85 | 360.51(-0.13) | 353.84(-0.41) | 350.32(-0.07) | 350.59 | -0.3 | | 6 | 52(2) | 35 | [-5] | [-10] | [10] | -80 | -160 | RG | 0 | Wait | | (-5) | -2 | 22 | 5 | 20 | -1.3,3 | 46 | | | | |
| 41 | Feb/13 | 9 | 354.93 | 360.85 | 360.99(-0.23) | 355.31(-0.58) | 350.56(-0.41) | 348.22 | -0.4 | | 6 | 50(4.3) | -20 | [-8] | [-26] | [-5] | -93 | -214 | DT | -0.3 | OpenShort? | | (-6) | -14 | -10 | -1 | -20 | -1.7,0 | 46 | | 42 | Feb/10 | 15 | 353.78 | 360.5 | 361.84(-0.18) | 357.37(-0.6) | 352(-0.43) | 349.31 | -0.3 | | 5 | 46(6.1) | -20 | [-6] | [-28] | [-6] | -93 | -270 | DT | -0.4 | OpenShort? | | (-7) | -15 | -12 | 3 | -20 | -1.8,2 | 46 | | 43 | Feb/10 | 14 | 353.78 | 360.5 | 362.48(-0.15) | 359.51(-0.58) | 353.52(-0.54) | 350.56 | -0.2 | | 5 | 40(4.1) | -25 | [-5] | [-30] | [-13] | -96 | -314 | DT | -0.5 | OpenShort | | (-6) | -18 | -25 | 1 | -20 | -1.9,2 | 46 | | 44 | Feb/10 | 13 | 353.78 | 360.5 | 363.04(-0.06) | 361.6(-0.48) | 355.44(-0.53) | 353.33 | -0 | | 5 | 36(1.9) | 15 | [-2] | [-28] | [-1] | -91 | -347 | RG | -0.4 | Wait | | (-4) | -18 | 11 | -3 | -20 | -1.7,2 | 46 | | 45 | Feb/10 | 12 | 353.78 | 360.5 | 363.27(-0.1) | 363.33(-0.5) | 357.32(-0.77) | 352.13 | -0.1 | | 5 | 34(3.6) | -20 | [-3] | [-36] | [-20] | -103 | -408 | DT | -1 | HoldShort | | (-3) | -26 | -23 | -19 | -20 | -2.1,0 | 46 | | | | |
| 46 | Feb/10 | 11 | 353.78 | 360.5 | 363.62(-0.06) | 365.15(-0.33) | 360.1(-0.75) | 354.66 | 0.1 | | 5 | 30(2.1) | -10 | [-2] | [-32] | [-22] | -98 | -386 | DT | -1.2 | OpenShort | | (-2) | -26 | -19 | -32 | -20 | -1.9,0 | 46 | | 47 | Feb/10 | 10 | 353.78 | 360.5 | 363.83(-0.02) | 366.36(-0.21) | 362.82(-0.77) | 356.78 | 0.2 | | 5 | 28(0.5) | -15 | [-1] | [-31] | [-28] | -82 | -372 | DT | -1.4 | HoldShort | | (-1) | -26 | -30 | -39 | -20 | -1.6,8 | 46 | | 48 | Feb/10 | 9 | 353.78 | 360.5 | 363.9(0.04) | 367.14(-0.07) | 365.64(-0.58) | 360.06 | 0.4 | | 5 | 28(-1) | -5 | [1] | [-21] | [-21] | -46 | -307 | DR | -1.3 | OpenShort? | | (1) | -20 | -28 | -15 | -20 | -0.9,27 | 46 | | 49 | Feb/9 | 15 | 353.07 | 362 | 363.76(0.07) | 367.38(0.05) | 367.77(-0.44) | 363.21 | 0.6 | | 8 | 29(0.2) | 20 | [2] | [-13] | [-14] | -1 | -211 | DR | -1 | OpenShort? | | (3) | -15 | -21 | -0 | -20 | -0.1,52 | 67 | | 50 | Feb/9 | 14 | 353.07 | 362 | 363.49(0.05) | 367.2(0.14) | 369.38(-0.23) | 365.59 | 0.8 | | 8 | 29(0.1) | 30 | [2] | [-4] | [-10] | 35 | -51 | DR | -0.8 | OpenShort | | (4) | -8 | -22 | 12 | -20 | 0.5,72 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|