LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.3150 One month high (close): $17.9800

LYFT Daily Change: 1.41% Daily StdDev 5.86% LYFT EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.79(1.41%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	10	14.17	11.87	10.98(-0.27)	10.78(-0.37)	10.72(0.28)	10.8	-1.2	-32	9(-0.5)	-50	[-5]	[-9]	[2]	-37	119	DP	0.3	OpenShort	(-6)	5	-23	17	20	-0.7,31	27
Daily Trend: % Up Forces: Down Forces: 10.78(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 10.98(hourly_sma_20 1.67%) 11.87(daily_ema_10 9.91%) 14.17(daily_ema_20 31.2%)

2	Feb/22	9	14.17	11.87	11.01(-0.18)	10.82(-0.18)	10.69(0.56)	10.92	-1.1	-32	9(-0.4)	-25	[-3]	[-2]	[26]	-35	184	DP	0.8	OpenShort?	(-4)	10	47	21	20	-0.3,23	27
3	Feb/21	15	14.41	12.54	11.03(-0.36)	10.84(-0.28)	10.63(-0.09)	10.68	-1.3	-27	10(-0.4)	-50	[-6]	[-14]	[6]	-74	-47	DP	0.2	OpenShort?	(-8)	-2	10	9	19	-1.2,6	31
4	Feb/21	14	14.41	12.54	11.07(-0.36)	10.87(-0.46)	10.64(-0.56)	10.63	-1.4	-27	10(0.2)	-50	[-6]	[-24]	[-4]	-88	-222	DT	-0	HoldShort	(-8)	-10	8	7	-20	-1.6,2	31
5	Feb/21	13	14.41	12.54	11.11(-0.45)	10.92(-0.55)	10.7(-1.29)	10.59	-1.4	-27	10(0.6)	-50	[-8]	[-37]	[-12]	-98	-364	DT	-0.4	HoldShort	(-9)	-22	-8	0	-20	-1.9,0	31

6	Feb/21	12	14.41	12.54	11.16(-0.36)	10.98(-0.27)	10.84(-0.91)	10.63	-1.4	-27	9(0.7)	-50	[-6]	[-28]	[-13]	-100	-364	DT	-0.8	CloseShort	(-8)	-16	2	-11	-20	-2,0	31
7	Feb/21	11	14.41	12.54	11.2(-0.36)	11.01(-0.54)	10.94(-0.91)	10.62	-1.4	-27	9(1.4)	-50	[-6]	[-30]	[-23]	-110	-414	DT	-1.3	HoldShort	(-9)	-16	-18	-31	-20	-2.4,0	31
8	Feb/21	10	14.41	12.54	11.24(-0.27)	11.07(-0.54)	11.04(-0.72)	10.71	-1.3	-27	7(1.4)	-50	[-5]	[-27]	[-28]	-99	-398	DT	-1.6	OpenShort	(-7)	-12	-49	-18	-20	-2.6,16	31
9	Feb/21	9	14.41	12.54	11.24(0)	11.13(-0.27)	11.12(-0.09)	10.97	-1.2	-27	6(0.1)	-50	[0]	[-12]	[-20]	-68	-289	DR	-0.9	OpenShort?	(-2)	-2	-52	-5	-20	-1.8,27	31
10	Feb/17	15	14.67	13.19	11.27(0.09)	11.16(-0.09)	11.13(0.18)	11.25	-1.3	-21	6(-1)	-25	[2]	[-5]	[14]	-18	-54	RG	0.8	SmallShort?	(2)	3	15	8	20	-0.1,35	37

11	Feb/17	14	14.67	13.19	11.26(0.36)	11.17(-0.27)	11.11(0.18)	11.17	-1.3	-21	7(-2.6)	-10	[6]	[-5]	[6]	-44	-339	RG	0.3	Wait	(2)	3	13	-2	20	-0.5,19	37
12	Feb/17	13	14.67	13.19	11.22(0.27)	11.2(-0.27)	11.09(-0.09)	11.1	-1.4	-21	9(-1.7)	-30	[5]	[-10]	[1]	-52	-355	RG	0	Wait	(6)	-2	6	-15	18	-0.5,11	37
13	Feb/17	12	14.67	13.19	11.19(0.27)	11.23(-0.27)	11.1(-0.45)	11.07	-1.4	-21	11(-1.8)	-50	[5]	[-16]	[-8]	-43	-432	DR	-0.1	OpenShort	(6)	-8	2	-13	-20	-0.4,17	37
14	Feb/17	11	14.67	13.19	11.16(0.36)	11.26(-0.44)	11.15(-0.36)	11.06	-1.4	-21	13(-2.1)	-50	[6]	[-16]	[-14]	-39	-465	DR	-0.3	OpenShort	(6)	-6	-24	-20	-20	-0.3,19	37
15	Feb/17	10	14.67	13.19	11.12(0.36)	11.31(-0.26)	11.19(-0.44)	11.19	-1.3	-21	15(-1.4)	-20	[6]	[-16]	[5]	-7	-329	RG	0	Wait	(9)	-8	32	-20	-20	0.2,38	37

16	Feb/17	9	14.67	13.19	11.08(0.36)	11.34(-0.35)	11.24(-0.62)	11.02	-1.4	-21	16(-1.2)	-50	[6]	[-20]	[-19]	-4	-477	DR	-0.5	OpenShort?	(8)	-11	-24	-20	-20	-0.1,49	37
17	Feb/16	15	14.89	13.79	11.04(0.36)	11.38(-0.26)	11.31(-0.44)	11.15	-1.5	-17	18(-2)	-50	[6]	[-16]	[-19]	22	-289	DR	-0.4	OpenShort?	(9)	-8	-31	-14	-20	0.2,67	34
18	Feb/16	14	14.89	13.79	11(0.55)	11.38(0)	11.36(-0.18)	11.32	-1.4	-17	20(-1.1)	-10	[10]	[-8]	[-2]	53	-204	DR	-0.1	OpenShort	(10)	-3	7	-6	-20	0.7,85	34
19	Feb/16	13	14.89	13.79	10.94(0.46)	11.41(0.26)	11.38(-0.44)	11.28	-1.5	-17	21(-0.7)	-45	[8]	[-11]	[-18]	56	-160	DR	-0.2	OpenShort	(12)	-8	-20	-6	-20	0.7,88	34
20	Feb/16	12	14.89	13.79	10.89(0.55)	11.38(0.35)	11.43(-0.09)	11.39	-1.4	-17	21(-0.3)	-35	[10]	[-4]	[-12]	65	-15	DR	-0.1	OpenShort	(12)	-2	-7	-6	-20	0.9,92	34

21	Feb/16	11	14.89	13.79	10.83(0.56)	11.34(0.89)	11.44(-0.09)	11.43	-1.4	-17	22(0.5)	-25	[10]	[1]	[-9]	71	70	CR	-0	HoldShort	(14)	-2	5	-7	-20	1.1,93	34
22	Feb/16	10	14.89	13.79	10.77(0.47)	11.24(0.81)	11.44(0)	11.4	-1.4	-17	21(0.6)	-25	[8]	[1]	[-7]	75	191	CR	-0.1	HoldShort	(10)	0	-2	-6	-20	1.2,95	34
23	Feb/16	9	14.89	13.79	10.72(0.47)	11.15(0.9)	11.45(0.17)	11.41	-1.4	-17	21(0.7)	-25	[8]	[5]	[-7]	82	285	CR	-0.1	OpenShort?	(12)	3	-16	-8	-8	1.4,97	34
24	Feb/15	15	15.08	14.44	10.67(0.57)	11.05(1.1)	11.43(0.7)	11.5	-1.5	-12	20(0.1)	15	[10]	[17]	[6]	92	454	UT	0.1	HoldLong?	(12)	12	7	-8	20	1.7,99	40
25	Feb/15	14	15.08	14.44	10.61(0.57)	10.93(1.02)	11.35(0.98)	11.46	-1.6	-12	20(1.8)	15	[10]	[21]	[6]	94	536	UT	0.2	OpenLong	(10)	17	-4	-10	20	1.8,99	40

26	Feb/15	13	15.08	14.44	10.55(0.48)	10.82(1.12)	11.24(1.81)	11.48	-1.5	-12	18(2.5)	30	[8]	[36]	[13]	105	856	UT	0.6	HoldLong	(12)	31	5	-4	20	2.2,100	40
27	Feb/15	12	15.08	14.44	10.5(0.38)	10.7(1.13)	11.04(1.75)	11.45	-1.6	-12	15(3.2)	20	[7]	[35]	[35]	115	948	UT	1.1	HoldLong	(12)	30	31	20	20	2.6,100	40
28	Feb/15	11	15.08	14.44	10.46(0.29)	10.58(1.05)	10.85(1.59)	11.28	-1.6	-12	12(2.6)	10	[5]	[31]	[38]	123	871	RG	1.5	SmallShort	(8)	27	45	31	20	2.9,100	40
29	Feb/15	10	15.08	14.44	10.43(-2.34)	10.47(0.87)	10.68(1.62)	11.04	-1.7	-12	10(-45.1)	-50	[-40]	[19]	[31]	117	2826	UR	1.6	SmallShort	(4)	28	19	39	20	2.7,99	40
30	Feb/15	9	15.08	14.44	10.68(-2.55)	10.38(0.68)	10.51(1.06)	10.94	-1.8	-12	55(-22.1)	-50	[-43]	[7]	[49]	54	2539	UR	0.3	SmallShort?	(-55)	18	89	25	20	0.2,99	40

31	Feb/14	12	15.25	15.01	10.96(-2.66)	10.31(0.1)	10.4(0.39)	10.49	-2.2	-9	77(-21.3)	-50	[-45]	[-11]	[14]	30	1826	DP	0.1	OpenShort	(-59)	7	-2	28	20	-0.3,87	34
32	Feb/14	11	15.25	15.01	11.26(-2.6)	10.3(0.1)	10.36(0.39)	10.5	-2.2	-9	98(-12.4)	-50	[-45]	[-10]	[18]	1	1567	DP	0.1	OpenShort	(-59)	7	16	19	20	-0.4,61	34
33	Feb/14	10	15.25	15.01	11.56(-2.53)	10.29(0.19)	10.32(0.68)	10.42	-2.2	-9	111(-9.8)	-50	[-44]	[-4]	[20]	-22	1247	DP	0	OpenShort	(-57)	12	35	16	20	-0.5,41	34
34	Feb/14	9	15.25	15.01	11.86(-2.79)	10.27(-0.19)	10.32(0)	10.25	-2.3	-9	120(-8.4)	-50	[-48]	[-20]	[-5]	-55	954	DT	0	OpenShort?	(-58)	0	-14	5	-10	-0.6,10	34
35	Feb/13	15	15.46	15.6	12.2(-2.63)	10.27(0)	10.25(0.2)	10.32	-2.6	-7	129(-20.1)	-50	[-45]	[-14]	[7]	-55	683	DP	0	OpenShort?	(-59)	4	6	7	20	-0.7,13	35

36	Feb/13	14	15.46	15.6	12.53(-2.49)	10.29(-0.1)	10.23(-0.1)	10.29	-2.6	-7	149(-4.5)	-50	[-43]	[-20]	[-0]	-69	260	DT	0	OpenShort	(-58)	-2	0	3	-10	-0.8,1	35
37	Feb/13	13	15.46	15.6	12.85(-2.58)	10.3(-0.29)	10.24(-0.1)	10.29	-2.6	-7	153(-3.2)	-50	[-45]	[-22]	[18]	-69	132	DP	0	OpenShort	(-55)	-2	31	4	20	-0.8,1	35
38	Feb/13	12	15.46	15.6	13.19(-2.51)	10.33(-0.58)	10.25(-0.49)	10.14	-2.7	-7	157(-0.9)	-50	[-43]	[-31]	[-10]	-75	-328	DT	-0	HoldShort	(-56)	-9	-16	2	-20	-1,0	35
39	Feb/13	11	15.46	15.6	13.53(-2.45)	10.39(-5.37)	10.3(-0.29)	10.22	-2.6	-7	157(0.3)	-10	[-42]	[-69]	[104]	-78	-472	DP	-0	OpenShort	(-53)	-5	4	2	20	-1.1,0	35
40	Feb/13	10	15.46	15.6	13.87(-2.46)	10.98(-5.43)	10.33(-0.29)	10.2	-2.6	-7	157(1.7)	-35	[-43]	[-69]	[59]	-80	-663	DP	-0	OpenShort	(-53)	-5	-34	3	20	-1.2,0	35

41	Feb/13	9	15.46	15.6	14.22(-2.47)	11.61(-4.99)	10.36(-0.1)	10.37	-2.5	-7	155(2.8)	-50	[-43]	[-62]	[47]	-80	-680	DP	0	OpenShort?	(-53)	-2	4	5	20	-1.2,0	35
42	Feb/10	15	15.7	16.19	14.58(-2.54)	12.22(-4.83)	10.37(-0.38)	10.35	-3.2	-5	153(-27.6)	-50	[-44]	[-66]	[-0]	-85	-870	DT	-0	HoldShort?	(-52)	-7	0	5	-13	-1.4,0	34
43	Feb/10	14	15.7	16.19	14.96(-2.48)	12.84(-4.61)	10.41(-0.57)	10.35	-3.2	-5	180(8)	-50	[-41]	[-65]	[-45]	-90	-1213	DT	-0	OpenShort	(-55)	-10	-2	7	-20	-1.6,0	34
44	Feb/10	13	15.7	16.19	15.34(-2.36)	13.46(-4.61)	10.47(-10.05)	10.36	-3.2	-5	172(11.9)	-50	[-39]	[-222]	[-66]	-95	-3370	DT	-0	OpenShort	(-53)	-167	4	9	-20	-1.8,0	34
45	Feb/10	12	15.7	16.19	15.71(-2.24)	14.11(-4.47)	11.64(-9.49)	10.34	-3.2	-5	160(16.8)	-50	[-37]	[-211]	[-96]	-100	-3526	DT	-0.5	HoldShort	(-51)	-158	-16	18	-20	-2,0	34

46	Feb/10	11	15.7	16.19	16.07(-2.19)	14.77(-4.15)	12.86(-8.73)	10.42	-3.2	-5	144(22.6)	-50	[-36]	[-196]	[-125]	-110	-3515	DT	-1	HoldShort	(-48)	-145	-34	-5	-20	-2.4,0	34
47	Feb/10	10	15.7	16.19	16.43(-2.09)	15.41(-3.93)	14.09(-7.67)	10.59	-3.1	-5	121(30.1)	-50	[-35]	[-176]	[-123]	-123	-3411	DT	-1.8	HoldShort	(-46)	-128	-12	-11	-20	-2.9,0	34
48	Feb/10	9	15.7	16.19	16.78(-1.99)	16.04(-3.78)	15.26(-7.18)	10.65	-3.1	-5	91(59.6)	-50	[-33]	[-166]	[-366]	-153	-3496	DT	-3.1	HoldShort?	(-44)	-120	-713	-51	-20	-4.1,0	34
49	Feb/9	15	15.95	16.85	17.12(-0.35)	16.67(-0.54)	16.44(-0.84)	16.19	0.2	13	31(-10.1)	-5	[-6]	[-19]	[-23]	-94	-430	RG	-0.5	Wait?	(-9)	-14	-32	-31	-20	-1.8,1	58
50	Feb/9	14	15.95	16.85	17.18(-0.23)	16.76(-0.48)	16.58(-0.6)	16.44	0.4	13	41(2.5)	5	[-6]	[-22]	[-10]	-89	-329	RG	-0.3	Wait	(-5)	-16	-11	-30	-18	-1.6,1	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI