DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $250.1100 One month high (close): $277.0000

DHR Daily Change: -0.27% Daily StdDev 1.74% DHR EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $250.11(-0.27%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	10	260.79	256.03	253.14(-0.15)	250.96(-0.24)	249.81(-0.12)	249.14	-2	-13	48(0.9)	-50	[-9]	[-19]	[-1]	-83	-19	DT	-0.2	HoldShort	(-8)	-7	-3	2	-0	-1.4,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 250.96(hourly_sma_10 0.73%) 253.14(hourly_sma_20 1.61%) 256.03(daily_ema_10 2.77%) 260.79(daily_ema_20 4.68%)

2	Feb/22	9	260.79	256.03	253.53(-0.16)	251.57(-0.19)	250.11(-0.15)	249.32	-2	-13	47(0.7)	-50	[-9]	[-19]	[-9]	-86	-25	DT	-0.3	HoldShort?	(-7)	-9	-24	3	-20	-1.5,2	30
3	Feb/21	15	261.87	257.59	253.94(-0.1)	252.06(-0.13)	250.49(-0.08)	250.51	-2	-13	46(0.4)	-50	[-6]	[-12]	[2]	-80	-46	DP	0	OpenShort?	(-7)	-5	9	5	-16	-1.3,3	36
4	Feb/21	14	261.87	257.59	254.19(-0.14)	252.38(-0.13)	250.68(-0.11)	250.05	-2.1	-13	46(2.1)	-50	[-8]	[-15]	[-3]	-90	-29	DT	-0.2	OpenShort	(-5)	-6	0	2	-20	-1.6,0	36
5	Feb/21	13	261.87	257.59	254.55(-0.15)	252.7(-0.16)	250.95(-0.46)	250.06	-2.1	-13	44(2.4)	-50	[-9]	[-36]	[-8]	-95	-139	DT	-0.4	OpenShort	(-7)	-26	-11	-5	-20	-1.8,0	36

6	Feb/21	12	261.87	257.59	254.94(-0.12)	253.1(-0.14)	252.12(-0.36)	250.63	-2	-13	42(3.1)	-50	[-7]	[-29]	[-8]	-94	-135	DT	-0.6	OpenShort	(-7)	-21	-11	-5	-20	-1.8,1	36
7	Feb/21	11	261.87	257.59	255.25(-0.1)	253.46(-0.21)	253.03(-0.24)	251.2	-1.9	-13	38(3.8)	-50	[-6]	[-24]	[-9]	-97	-113	DT	-0.8	OpenShort	(-6)	-14	-7	-29	-17	-1.9,1	36
8	Feb/21	10	261.87	257.59	255.51(-0.1)	254(-0.25)	253.63(-0.19)	251.55	-1.8	-13	35(4)	-50	[-6]	[-22]	[-2]	-79	-89	DT	-1.1	OpenShort	(-5)	-11	5	-15	-16	-2,21	36
9	Feb/21	9	261.87	257.59	255.77(-0.09)	254.64(-0.23)	254.11(-0.13)	251.31	-1.9	-13	31(5.6)	-50	[-5]	[-18]	[-33]	-80	-103	DT	-1.6	OpenShort?	(-5)	-8	-88	-3	-20	-2.6,35	36
10	Feb/17	15	263.17	258.92	256.01(0.01)	255.23(-0.03)	254.44(0.16)	255.9	-1.2	-11	25(2.2)	-20	[1]	[6]	[11]	-11	35	RG	1	SmallShort?	(-1)	9	13	26	20	-0.1,42	43

11	Feb/17	14	263.17	258.92	255.99(-0.02)	255.31(-0.07)	254.04(0.07)	255.23	-1.3	-11	23(0.1)	-35	[-1]	[-1]	[12]	-35	15	DP	0.8	OpenShort	(-1)	4	21	26	9	-0.5,28	43
12	Feb/17	13	263.17	258.92	256.05(-0.04)	255.48(-0.14)	253.87(-0.2)	254.13	-1.5	-11	23(1.3)	-50	[-2]	[-19]	[2]	-72	-82	DP	0.2	OpenShort	(-2)	-12	5	7	-7	-1.4,13	43
13	Feb/17	12	263.17	258.92	256.16(-0.08)	255.83(-0.07)	254.38(-0.3)	253.85	-1.5	-11	21(0.5)	-50	[-5]	[-23]	[0]	-88	-84	DT	-0.4	HoldShort	(-3)	-18	14	-8	-20	-1.7,5	43
14	Feb/17	11	263.17	258.92	256.37(-0.11)	256(-0.16)	255.15(-0.34)	253.11	-1.6	-11	21(2.6)	-50	[-7]	[-29]	[-16]	-113	-99	DT	-1.6	HoldShort	(-5)	-20	-18	-40	-20	-2.5,0	43
15	Feb/17	10	263.17	258.92	256.65(-0.09)	256.41(-0.15)	256.03(-0.22)	254.03	-1.5	-11	18(1.5)	-50	[-5]	[-21]	[-11]	-93	-57	DT	-1.8	OpenShort	(-4)	-13	-5	-42	-20	-2.3,15	43

16	Feb/17	9	263.17	258.92	256.89(-0.09)	256.8(-0.1)	256.59(-0.19)	254.32	-1.4	-11	17(1.4)	-50	[-5]	[-18]	[-22]	-65	-49	DT	-2.2	OpenShort?	(-4)	-11	-43	-24	-20	-2.5,48	43
17	Feb/16	15	264.06	260.2	257.11(-0.05)	257.05(0.02)	257.08(-0.08)	256.58	-1.2	-10	15(-1.4)	-50	[-3]	[-7]	[-8]	6	15	DT	-0.5	OpenShort?	(-3)	-5	-24	6	-16	-0.6,71	39
18	Feb/16	14	264.06	260.2	257.23(-0.03)	257.01(0.04)	257.28(0.18)	257.82	-1	-10	17(-1.6)	-40	[-2]	[9]	[8]	34	108	UR	0.5	SmallShort	(-1)	10	9	21	13	0.6,69	39
19	Feb/16	13	264.06	260.2	257.3(-0.04)	256.9(0.05)	256.83(0.03)	257.36	-1.1	-10	18(-2)	-50	[-2]	[0]	[5]	6	55	UR	0.5	SmallShort	(-2)	2	10	8	3	0.1,53	39
20	Feb/16	12	264.06	260.2	257.41(-0.08)	256.77(0.04)	256.76(-0.09)	256.81	-1.2	-10	20(-2.9)	-50	[-5]	[-8]	[1]	-13	47	DP	0	OpenShort	(-3)	-5	-0	13	-10	-0.5,50	39

21	Feb/16	11	264.06	260.2	257.62(-0.04)	256.67(0.02)	257(-0.01)	256.84	-1.2	-10	23(-0.3)	-50	[-2]	[-3]	[-5]	-29	15	DT	-0.1	OpenShort	(-4)	-1	-15	-2	2	-0.5,34	39
22	Feb/16	10	264.06	260.2	257.73(-0.01)	256.63(0.07)	257.03(0.14)	257.6	-1.1	-10	24(-0.9)	-25	[-1]	[8]	[14]	-18	43	UR	0.4	SmallShort	(-2)	8	38	1	16	-0.1,35	39
23	Feb/16	9	264.06	260.2	257.76(-0.06)	256.45(-0.11)	256.67(-0.12)	255.6	-1.4	-10	25(2)	-50	[-4]	[-13]	[-10]	-53	-43	DT	-0.7	OpenShort?	(-3)	-7	-29	-2	-4	-1.4,32	39
24	Feb/15	15	264.83	261.65	257.92(-0.03)	256.74(-0.06)	256.97(0.07)	257.12	-1.3	-9	23(-0.7)	-50	[-2]	[-0]	[-0]	-23	25	DT	0.1	OpenShort?	(-2)	4	-14	14	20	-0.6,42	40
25	Feb/15	14	264.83	261.65	257.99(0.02)	256.89(-0.04)	256.78(0.18)	257.84	-1.2	-9	23(-0.3)	-15	[1]	[8]	[11]	-20	21	RG	0.8	SmallShort	(-1)	10	17	15	20	-0.1,33	40

26	Feb/15	13	264.83	261.65	257.95(-0.01)	256.98(-0.07)	256.33(0.04)	256.93	-1.3	-9	24(0.3)	-35	[-1]	[-2]	[7]	-46	-16	DP	0.4	OpenShort	(0)	2	12	9	12	-0.7,22	40
27	Feb/15	12	264.83	261.65	257.97(-0.03)	257.17(-0.1)	256.23(0.01)	256.28	-1.5	-9	23(0.8)	-50	[-2]	[-5]	[-2]	-65	-31	DT	0	OpenShort	(-1)	1	-8	6	-2	-1.2,15	40
28	Feb/15	11	264.83	261.65	258.04(0.05)	257.43(-0.11)	256.21(-0.12)	256.7	-1.4	-9	22(-4.5)	-15	[3]	[-11]	[4]	-64	-144	RG	0.4	Wait	(-1)	-7	10	1	2	-1,11	40
29	Feb/15	10	264.83	261.65	258.04(0)	257.71(-0.12)	256.53(-0.16)	256.16	-1.5	-9	27(-0.3)	-40	[0]	[-15]	[1]	-74	-117	DP	-0.2	OpenShort	(3)	-9	11	-8	-14	-1.1,4	40
30	Feb/15	9	264.83	261.65	257.89(-0.05)	258.02(-0.21)	256.93(-0.27)	255.61	-1.6	-9	27(2)	-50	[-3]	[-24]	[-12]	-84	-110	DT	-0.8	OpenShort?	(-1)	-16	-15	-30	-20	-1.4,1	40

31	Feb/14	12	265.52	262.69	258.01(-0.04)	258.57(-0.1)	257.62(-0.2)	256.38	-1.5	-9	25(1)	-50	[-2]	[-17]	[-7]	-68	-72	DT	-0.8	OpenShort	(-2)	-12	2	-28	-20	-1.1,10	44
32	Feb/14	11	265.52	262.69	258.12(-0.06)	258.84(-0.11)	258.13(-0.23)	256.29	-1.6	-9	24(0.8)	-50	[-3]	[-19]	[-20]	-50	-68	DT	-1.3	OpenShort	(-2)	-13	-35	-26	-20	-1.3,33	44
33	Feb/14	10	265.52	262.69	258.27(-0.01)	259.13(0.02)	258.73(-0.05)	258.14	-1.3	-9	23(-0.2)	-50	[-1]	[-4]	[-6]	5	-12	DT	-0.4	OpenShort	(-1)	-3	-9	-9	-20	-0.1,57	44
34	Feb/14	9	265.52	262.69	258.29(-0.04)	259.13(0)	258.85(-0.1)	258.62	-1.2	-9	24(-1.4)	-50	[-2]	[-8]	[-2]	17	28	DT	-0.2	OpenShort?	(-1)	-6	-1	-5	-14	0.2,62	44
35	Feb/13	15	266.46	263.57	258.4(-0.05)	259.08(0.06)	259.11(-0.16)	258.68	-1.4	-7	25(-3.7)	-50	[-3]	[-9]	[-4]	28	22	DT	-0.3	OpenShort?	(-2)	-9	-3	-6	-20	0.2,73	38

36	Feb/13	14	266.46	263.57	258.53(-0.05)	258.92(0.06)	259.11(0)	258.85	-1.4	-7	29(-2.7)	-50	[-3]	[0]	[-2]	31	69	DT	-0.4	OpenShort	(-3)	0	-1	-4	-13	0.2,76	38
37	Feb/13	13	266.46	263.57	258.67(-0.07)	258.76(0.04)	259.11(0)	258.92	-1.3	-7	31(-3.4)	-50	[-4]	[-1]	[-4]	33	92	DT	-0.3	OpenShort	(-3)	0	-9	-3	-6	0.1,80	38
38	Feb/13	12	266.46	263.57	258.85(-0.08)	258.65(0.22)	259.52(0.08)	259.41	-1.3	-7	35(-5)	-50	[-5]	[9]	[-2]	47	138	RG	-0.1	Wait	(-3)	5	-5	12	-20	0.3,89	38
39	Feb/13	11	266.46	263.57	259.07(-0.07)	258.09(0.13)	259.31(0.11)	259.69	-1.2	-7	40(-2.8)	-50	[-4]	[8]	[-3]	43	134	RG	0.2	Wait	(-4)	6	-20	15	17	0.3,85	38
40	Feb/13	10	266.46	263.57	259.24(-0.04)	257.76(0.14)	259.03(0.32)	260.73	-1	-7	43(-3)	-10	[-2]	[21]	[19]	42	201	UR	0.7	SmallShort	(-3)	18	33	20	20	0.6,77	38

41	Feb/13	9	266.46	263.57	259.35(-0.1)	257.76(0)	258.2(0.08)	258.99	-1.3	-7	46(-2.7)	-50	[-6]	[2]	[6]	12	131	UR	0.3	SmallShort?	(-4)	5	4	12	20	-0.1,64	38
42	Feb/10	15	267.15	263.92	259.61(-0.1)	257.4(-0.01)	257.99(0.09)	258.78	-1.5	-8	48(-2.8)	-50	[-6]	[2]	[8]	-3	113	UR	0.3	SmallShort?	(-5)	5	8	13	20	-0.3,55	32
43	Feb/10	14	267.15	263.92	259.86(-0.15)	257.42(-0.03)	257.77(0.36)	258.34	-1.6	-8	51(-5.3)	-50	[-9]	[16]	[4]	-18	217	UR	0.2	SmallShort	(-5)	21	-1	12	20	-0.5,45	32
44	Feb/10	13	267.15	263.92	260.25(-0.12)	257.49(-0.09)	256.85(0.15)	258.38	-1.6	-8	56(-2.1)	-35	[-7]	[3]	[14]	-25	112	UR	0.5	SmallShort	(-8)	9	25	13	20	-0.6,40	32
45	Feb/10	12	267.15	263.92	260.57(-0.1)	257.71(-0.17)	256.47(-0.06)	257.06	-1.8	-8	59(1.6)	-50	[-6]	[-11]	[3]	-42	-30	DP	0.2	OpenShort	(-7)	-3	-6	23	16	-1.1,36	32

46	Feb/10	11	267.15	263.92	260.84(-0.08)	258.15(-0.17)	256.62(-0.08)	257.36	-1.8	-8	57(1.7)	-50	[-5]	[-12]	[2]	-53	-61	DP	0.2	OpenShort	(-5)	-5	-7	16	15	-1.1,25	32
47	Feb/10	10	267.15	263.92	261.06(-0.04)	258.58(-0.15)	256.82(-0.04)	257.73	-1.7	-8	55(-0.2)	15	[-2]	[-9]	[28]	-65	-95	RG	0.3	Wait	(-4)	-2	76	10	16	-1.1,13	32
48	Feb/10	9	267.15	263.92	261.16(-0.13)	258.98(-0.42)	256.91(-0.47)	253.78	-2.4	-8	55(10.7)	-50	[-7]	[-42]	[-28]	-110	-266	DT	-1	HoldShort?	(-7)	-27	-51	-37	-20	-2.4,0	32
49	Feb/9	15	267.85	264.68	261.49(-0.07)	260.06(-0.25)	258.13(-0.31)	256.47	-2.2	-8	45(2.5)	-50	[-4]	[-28]	[-17]	-100	-198	DT	-0.7	HoldShort?	(-3)	-18	-23	-33	-20	-2,0	32
50	Feb/9	14	267.85	264.68	261.68(-0.11)	260.71(-0.23)	258.93(-0.29)	257.66	-1.9	-8	42(3.5)	-50	[-5]	[-23]	[-13]	-95	-111	DT	-0.6	OpenShort	(-3)	-14	-14	-32	-20	-1.8,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI