|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $94.7850 One month high (close): $111.8950
AMZN Daily Change: 0.68% Daily StdDev 2.45% AMZN EMA_5_Trend: -0.87% 10Minute StdDev: $0.7924
Latest Price : $95.43(0.68%) | Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 100.32 | 98.07 | 96.4(-0.2) | 95.18(0.01) | 95.14(0.39) | 96 | -1.1 | | -9 | 48(-4.9) | -50 | [-8] | [12] | [10] | -13 | 300 | UR | 0.5 | SmallShort | | (-8) | 16 | 3 | 22 | 20 | -0.2,42 | 35 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.18(weak_hourly_sma_10 -0.85%)
Resistance Levels: 96.4(hourly_sma_20 0.42%) 98.07(daily_ema_10 2.16%) 100.32(daily_ema_20 4.5%)
|
| | | 2 | Feb/22 | 9 | 100.32 | 98.07 | 96.59(-0.21) | 95.17(-0.05) | 94.77(0.2) | 95.93 | -1.2 | | -9 | 52(-2.2) | -50 | [-9] | [3] | [21] | -36 | 229 | UR | 0.6 | SmallShort? | | (-9) | 8 | 42 | 16 | 20 | -0.3,22 | 35 | | 3 | Feb/21 | 15 | 100.42 | 98.76 | 96.79(-0.22) | 95.22(-0.12) | 94.58(-0.01) | 94.82 | -1.5 | | -7 | 55(-0.8) | -50 | [-9] | [-7] | [4] | -68 | 48 | DP | 0.1 | OpenShort? | | (-9) | -0 | 10 | 6 | -6 | -0.9,5 | 40 | | 4 | Feb/21 | 14 | 100.42 | 98.76 | 97(-0.32) | 95.33(-0.16) | 94.59(-0.15) | 94.56 | -1.6 | | -7 | 55(-1.8) | -50 | [-13] | [-15] | [-1] | -79 | 74 | DT | -0 | HoldShort | | (-9) | -6 | 2 | 4 | -20 | -1.2,1 | 40 | | 5 | Feb/21 | 13 | 100.42 | 98.76 | 97.31(-0.32) | 95.48(-0.21) | 94.73(-0.51) | 94.5 | -1.6 | | -7 | 57(-0.6) | -50 | [-13] | [-31] | [-2] | -83 | -69 | DT | -0.1 | HoldShort | | (-12) | -21 | 0 | 0 | -20 | -1.3,0 | 40 | | | | |
| 6 | Feb/21 | 12 | 100.42 | 98.76 | 97.62(-0.29) | 95.68(-0.23) | 95.22(-0.36) | 94.49 | -1.6 | | -7 | 58(1.7) | -50 | [-12] | [-24] | [-4] | -85 | -94 | DT | -0.3 | OpenShort | | (-12) | -15 | -2 | -0 | -20 | -1.4,0 | 40 | | 7 | Feb/21 | 11 | 100.42 | 98.76 | 97.9(-0.26) | 95.9(-0.48) | 95.56(-0.32) | 94.55 | -1.6 | | -7 | 56(3.1) | -50 | [-11] | [-28] | [-6] | -90 | -136 | DT | -0.5 | OpenShort | | (-11) | -13 | -14 | -9 | 4 | -1.6,0 | 40 | | 8 | Feb/21 | 10 | 100.42 | 98.76 | 98.16(-0.22) | 96.36(-0.52) | 95.87(-0.22) | 94.92 | -1.5 | | -7 | 53(3.5) | -50 | [-9] | [-24] | [-3] | -83 | -140 | DT | -0.5 | OpenShort | | (-9) | -9 | -10 | 1 | 0 | -1.6,7 | 40 | | 9 | Feb/21 | 9 | 100.42 | 98.76 | 98.38(-0.19) | 96.86(-0.47) | 96.08(-0.17) | 95.19 | -1.4 | | -7 | 50(3.9) | -50 | [-8] | [-21] | [-23] | -84 | -150 | DT | -0.5 | OpenShort? | | (-8) | -7 | -65 | 3 | -20 | -1.7,9 | 40 | | 10 | Feb/17 | 15 | 100.59 | 99.51 | 98.57(-0.11) | 97.32(-0.29) | 96.24(0.12) | 96.95 | -1 | | -5 | 46(-1.4) | -15 | [-5] | [-4] | [14] | -63 | -1 | DP | 0.4 | OpenShort? | | (-4) | 5 | 27 | 13 | 20 | -0.9,10 | 46 | | | | |
| 11 | Feb/17 | 14 | 100.59 | 99.51 | 98.68(-0.16) | 97.6(-0.43) | 96.12(-0.12) | 96.22 | -1.2 | | -5 | 47(2.8) | -50 | [-7] | [-17] | [2] | -85 | -99 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 9 | -14 | -1.5,3 | 46 | | 12 | Feb/17 | 13 | 100.59 | 99.51 | 98.84(-0.14) | 98.02(-0.36) | 96.24(-0.64) | 96.05 | -1.3 | | -5 | 44(3.8) | -50 | [-6] | [-37] | [-3] | -94 | -302 | DT | -0.1 | OpenShort | | (-6) | -26 | 4 | 6 | -20 | -1.8,1 | 46 | | 13 | Feb/17 | 12 | 100.59 | 99.51 | 98.98(-0.14) | 98.37(-0.29) | 96.86(-0.79) | 95.94 | -1.3 | | -5 | 40(4.8) | -50 | [-6] | [-42] | [-9] | -103 | -374 | DT | -0.6 | HoldShort | | (-5) | -33 | -2 | 1 | -20 | -2.1,0 | 46 | | 14 | Feb/17 | 11 | 100.59 | 99.51 | 99.12(-0.12) | 98.66(-0.48) | 97.63(-0.79) | 95.99 | -1.3 | | -5 | 36(5.8) | -50 | [-5] | [-45] | [-18] | -113 | -409 | DT | -1.3 | HoldShort | | (-6) | -33 | -19 | -29 | -20 | -2.5,0 | 46 | | 15 | Feb/17 | 10 | 100.59 | 99.51 | 99.24(-0.11) | 99.14(-0.46) | 98.41(-0.77) | 96.49 | -1.1 | | -5 | 30(6.2) | -50 | [-5] | [-44] | [-18] | -112 | -375 | DT | -1.8 | HoldShort | | (-3) | -32 | -9 | -45 | -20 | -2.6,3 | 46 | | | | |
| 16 | Feb/17 | 9 | 100.59 | 99.51 | 99.35(-0.12) | 99.6(-0.3) | 99.17(-0.62) | 96.72 | -1.1 | | -5 | 24(4.7) | -50 | [-5] | [-35] | [-47] | -107 | -302 | DT | -2.9 | HoldShort? | | (-3) | -26 | -87 | -45 | -20 | -3.1,21 | 46 | | 17 | Feb/16 | 15 | 100.65 | 100.19 | 99.35(0) | 99.9(-0.05) | 99.79(-0.08) | 99.12 | -0.4 | | -2 | 19(1) | -40 | [0] | [-7] | [-15] | -25 | -62 | DR | -1 | OpenShort? | | (-1) | -3 | -27 | -19 | -20 | -0.5,38 | 45 | | 18 | Feb/16 | 14 | 100.65 | 100.19 | 99.47(0.05) | 99.95(0.05) | 99.87(0.19) | 99.88 | -0.2 | | -2 | 18(0) | 5 | [2] | [6] | [-1] | 22 | 37 | CR | 0 | HoldShort | | (2) | 8 | 3 | -6 | -12 | 0.6,57 | 45 | | 19 | Feb/16 | 13 | 100.65 | 100.19 | 99.42(0.04) | 99.9(0.08) | 99.68(-0.19) | 99.79 | -0.2 | | -2 | 18(0.1) | -15 | [2] | [-9] | [-3] | 29 | -61 | DR | 0.2 | OpenShort | | (1) | -8 | -5 | 3 | -20 | 0.5,66 | 45 | | 20 | Feb/16 | 12 | 100.65 | 100.19 | 99.38(0.04) | 99.82(0.07) | 99.87(-0.16) | 99.92 | -0.2 | | -2 | 18(0.2) | -20 | [2] | [-8] | [-4] | 33 | -39 | DR | 0.1 | OpenShort | | (1) | -7 | -11 | 6 | -9 | 0.8,63 | 45 | | | | |
| 21 | Feb/16 | 11 | 100.65 | 100.19 | 99.34(0.05) | 99.75(0.1) | 100.03(0.05) | 100.24 | -0.1 | | -2 | 18(0.8) | 0 | [2] | [2] | [6] | 39 | 48 | RG | 0.3 | Wait | | (2) | 2 | 25 | -22 | 15 | 1.4,54 | 45 | | 22 | Feb/16 | 10 | 100.65 | 100.19 | 99.29(0.02) | 99.65(0.06) | 99.98(-0.05) | 99.54 | -0.3 | | -2 | 17(0) | -15 | [1] | [-4] | [0] | 20 | -6 | RG | -0.7 | Wait | | (1) | -2 | 22 | -30 | -20 | 0.4,60 | 45 | | 23 | Feb/16 | 9 | 100.65 | 100.19 | 99.27(0.05) | 99.59(0.01) | 100.03(-0.09) | 98.95 | -0.4 | | -2 | 17(-1.2) | -50 | [2] | [-6] | [-29] | 14 | -111 | DR | -1.7 | OpenShort? | | (-0) | -4 | -64 | -25 | -20 | -0.5,76 | 45 | | 24 | Feb/15 | 15 | 100.48 | 101.47 | 99.22(0.16) | 99.58(0.24) | 100.12(0.35) | 100.74 | 0.1 | | 4 | 18(0) | 50 | [7] | [20] | [4] | 105 | 69 | TP | 0.9 | OpenShort? | | (5) | 14 | 0 | 13 | 20 | 2.2,100 | 55 | | 25 | Feb/15 | 14 | 100.48 | 101.47 | 99.06(0.17) | 99.34(0.26) | 99.77(0.31) | 100.74 | 0.1 | | 4 | 18(0.7) | 50 | [7] | [19] | [15] | 110 | 64 | UT | 1.4 | CloseLong | | (7) | 13 | 25 | 18 | 20 | 2.4,100 | 55 | | | | |
| 26 | Feb/15 | 13 | 100.48 | 101.47 | 98.89(0.14) | 99.08(0.04) | 99.46(0.15) | 100.05 | -0.1 | | 4 | 17(-1.4) | 50 | [6] | [8] | [12] | 89 | 0 | UT | 0.9 | HoldLong | | (5) | 6 | 14 | 17 | 20 | 1.7,96 | 55 | | 27 | Feb/15 | 12 | 100.48 | 101.47 | 98.75(0.13) | 99.04(0.07) | 99.31(0.19) | 99.66 | -0.2 | | 4 | 19(-0.7) | 50 | [5] | [10] | [6] | 66 | -5 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 6 | 20 | 1.3,83 | 55 | | 28 | Feb/15 | 11 | 100.48 | 101.47 | 98.62(0.13) | 98.97(0.04) | 99.12(0.07) | 99.44 | -0.3 | | 4 | 19(-2.7) | 50 | [5] | [4] | [7] | 55 | -48 | UT | 0.4 | OpenLong | | (4) | 3 | 16 | 0 | 20 | 1.1,77 | 55 | | 29 | Feb/15 | 10 | 100.48 | 101.47 | 98.49(0.08) | 98.93(0.01) | 99.05(0.19) | 98.98 | -0.4 | | 4 | 22(-0.1) | 40 | [3] | [8] | [-2] | 39 | 11 | CR | -0.1 | HoldShort | | (5) | 8 | -8 | 3 | 4 | 0.6,74 | 55 | | 30 | Feb/15 | 9 | 100.48 | 101.47 | 98.41(0.05) | 98.92(-0.02) | 98.86(0.16) | 99.21 | -0.3 | | 4 | 22(0.2) | 25 | [2] | [6] | [1] | 49 | 66 | UT | 0.4 | OpenLong? | | (3) | 7 | -3 | 5 | 18 | 0.9,76 | 55 | | | | |
| 31 | Feb/14 | 15 | 100.23 | 101.89 | 98.36(0.09) | 98.94(0.01) | 98.7(-0.05) | 99.29 | -0.2 | | 5 | 22(0.8) | 45 | [4] | [-2] | [10] | 54 | -27 | RG | 0.7 | Wait? | | (3) | -2 | 18 | 13 | 20 | 1.1,76 | 57 | | 32 | Feb/14 | 14 | 100.23 | 101.89 | 98.27(0.03) | 98.93(-0.03) | 98.75(-0.07) | 98.81 | -0.4 | | 5 | 21(0.2) | 25 | [1] | [-4] | [-2] | 29 | -3 | DR | 0.1 | OpenShort | | (3) | -3 | -5 | -1 | -2 | 0.6,64 | 57 | | 33 | Feb/14 | 13 | 100.23 | 101.89 | 98.24(0.02) | 98.96(0.1) | 98.82(0.01) | 98.96 | -0.3 | | 5 | 21(0.3) | 25 | [1] | [2] | [5] | 34 | 50 | UT | 0.2 | OpenLong | | (1) | 0 | 26 | -15 | -19 | 0.9,61 | 57 | | 34 | Feb/14 | 12 | 100.23 | 101.89 | 98.22(-0.04) | 98.86(0.07) | 98.81(-0.19) | 98.24 | -0.5 | | 5 | 21(-0.3) | -5 | [-2] | [-7] | [-7] | 16 | -8 | RG | -0.7 | Wait | | (-0) | -8 | 1 | -16 | -20 | 0,66 | 57 | | 35 | Feb/14 | 11 | 100.23 | 101.89 | 98.26(-0.06) | 98.79(0.06) | 99(-0.23) | 98.22 | -0.5 | | 5 | 21(-1.2) | -35 | [-3] | [-9] | [-23] | 32 | 3 | DT | -0.9 | OpenShort | | (-1) | -10 | -50 | -9 | -20 | -0,82 | 57 | | | | |
| 36 | Feb/14 | 10 | 100.23 | 101.89 | 98.32(0.03) | 98.73(0.31) | 99.23(0.2) | 99.6 | -0.2 | | 5 | 22(0.8) | 45 | [1] | [14] | [8] | 79 | 155 | UT | 0.4 | HoldLong | | (1) | 8 | 19 | 6 | 13 | 1.4,94 | 57 | | 37 | Feb/14 | 9 | 100.23 | 101.89 | 98.29(-0.1) | 98.42(0.14) | 99.03(-0.07) | 99.07 | -0.3 | | 5 | 21(-3.6) | -10 | [-4] | [-2] | [2] | 65 | 175 | DP | 0 | OpenShort? | | (-1) | -3 | 4 | 3 | 2 | 0.9,92 | 57 | | 38 | Feb/13 | 15 | 100.08 | 102.22 | 98.39(-0.11) | 98.28(0.23) | 99.1(0.17) | 98.96 | -0.3 | | 6 | 25(-3.5) | 10 | [-5] | [10] | [-0] | 58 | 236 | RG | -0.1 | Wait? | | (-3) | 7 | -5 | 8 | 2 | 0.6,93 | 57 | | 39 | Feb/13 | 14 | 100.08 | 102.22 | 98.5(-0.06) | 98.05(0.17) | 98.93(0.37) | 99.11 | -0.2 | | 6 | 29(-1.4) | 40 | [-3] | [18] | [6] | 60 | 236 | UR | 0.2 | SmallShort | | (-4) | 15 | 0 | 18 | 20 | 0.5,97 | 57 | | 40 | Feb/13 | 13 | 100.08 | 102.22 | 98.56(-0.04) | 97.88(0.1) | 98.57(0.34) | 99.11 | -0.2 | | 6 | 30(-0.9) | 45 | [-2] | [15] | [8] | 55 | 202 | UR | 0.4 | SmallShort | | (-2) | 14 | -5 | 30 | 20 | 0.5,92 | 57 | | | | |
| 41 | Feb/13 | 12 | 100.08 | 102.22 | 98.6(-0.04) | 97.78(0.17) | 98.24(0.44) | 99.25 | -0.2 | | 6 | 31(-0.8) | 50 | [-2] | [21] | [13] | 35 | 240 | UR | 0.8 | SmallShort | | (-1) | 18 | 7 | 31 | 20 | 0.5,72 | 57 | | 42 | Feb/13 | 11 | 100.08 | 102.22 | 98.64(-0.04) | 97.61(0.09) | 97.81(0.38) | 99.06 | -0.2 | | 6 | 32(-0.7) | 50 | [-2] | [17] | [23] | 7 | 193 | UR | 1 | SmallShort | | (-2) | 16 | 37 | 23 | 20 | 0.3,49 | 57 | | 43 | Feb/13 | 10 | 100.08 | 102.22 | 98.68(-0.07) | 97.52(-0.05) | 97.44(0.31) | 98.06 | -0.5 | | 6 | 32(0) | 45 | [-3] | [11] | [14] | -35 | 110 | UR | 0.5 | SmallShort | | (-4) | 13 | 24 | 14 | 20 | -0.5,28 | 57 | | 44 | Feb/13 | 9 | 100.08 | 102.22 | 98.75(-0.15) | 97.57(-0.15) | 97.14(-0.05) | 97.41 | -0.7 | | 6 | 32(-0.4) | 5 | [-6] | [-7] | [3] | -58 | 16 | RG | 0.2 | Wait? | | (-4) | -2 | 0 | 7 | 20 | -1,17 | 57 | | 45 | Feb/10 | 15 | 100.02 | 102.4 | 98.9(-0.21) | 97.72(-0.18) | 97.19(-0.12) | 97.41 | -0.6 | | 6 | 33(-1.5) | -5 | [-9] | [-12] | [7] | -63 | 56 | RG | 0.2 | Wait? | | (-6) | -5 | 11 | 13 | 16 | -1.1,15 | 54 | | | | |
| 46 | Feb/10 | 14 | 100.02 | 102.4 | 99.11(-0.22) | 97.9(-0.26) | 97.31(-0.1) | 97.12 | -0.7 | | 6 | 34(-0.4) | -25 | [-9] | [-13] | [-2] | -76 | 18 | DT | -0.1 | HoldShort | | (-8) | -4 | -6 | 4 | -3 | -1.4,9 | 54 | | 47 | Feb/10 | 13 | 100.02 | 102.4 | 99.33(-0.14) | 98.16(-0.35) | 97.41(-0.18) | 97.29 | -0.7 | | 6 | 35(1.8) | 15 | [-6] | [-17] | [10] | -80 | -104 | RG | -0.1 | Wait | | (-8) | -7 | 27 | 2 | 10 | -1.4,5 | 54 | | 48 | Feb/10 | 12 | 100.02 | 102.4 | 99.47(-0.14) | 98.5(-0.46) | 97.59(-0.43) | 96.57 | -0.8 | | 6 | 33(4.4) | -25 | [-6] | [-29] | [-21] | -101 | -254 | DT | -0.8 | HoldShort | | (-7) | -17 | -38 | -34 | -20 | -2.2,4 | 54 | | 49 | Feb/10 | 11 | 100.02 | 102.4 | 99.61(-0.12) | 98.96(-0.27) | 98.01(-0.26) | 97.59 | -0.6 | | 6 | 28(2.3) | -25 | [-5] | [-18] | [-13] | -89 | -139 | DT | -0.4 | OpenShort | | (-4) | -10 | -15 | -30 | -20 | -1.7,4 | 54 | | 50 | Feb/10 | 10 | 100.02 | 102.4 | 99.73(-0.07) | 99.23(-0.18) | 98.27(-0.18) | 98 | -0.5 | | 6 | 26(1.1) | 10 | [-3] | [-13] | [-3] | -86 | -142 | RG | -0.3 | Wait | | (-4) | -7 | 15 | -29 | -20 | -1.6,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|