REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $84.0700 One month high (close): $97.4800

REMX Daily Change: -1.47% Daily StdDev 2.35% REMX EMA_5_Trend: -1.39% 10Minute StdDev: $0.7538

Latest Price : $84.07(-1.47%)

Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	9	91.43	88.27	86.55(-0.22)	85.76(-0.02)	85.56(-0.28)	84.96	-1.7	-16	40(-0.8)	-50	[-9]	[-18]	[-13]	-68	-4	DT	-0.4	OpenShort?	(-9)	-12	-24	-6	-20	-1,7	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.76(hourly_sma_10 0.94%) 86.55(hourly_sma_20 1.87%) 88.27(daily_ema_10 3.9%) 91.43(daily_ema_20 7.62%)

2	Feb/21	15	91.94	89.14	86.74(-0.14)	85.78(0.01)	85.8(-0.2)	85.52	-1.8	-14	41(-4.3)	-50	[-6]	[-12]	[-4]	-53	-33	DT	-0.2	OpenShort?	(-7)	-9	-5	-2	-20	-0.8,17	26
3	Feb/21	14	91.94	89.14	86.86(-0.2)	85.77(0.02)	85.97(-0.21)	85.65	-1.8	-14	45(-1.2)	-50	[-9]	[-13]	[-4]	-55	33	DT	-0.2	OpenShort	(-5)	-9	-6	-5	-16	-0.8,15	26
4	Feb/21	13	91.94	89.14	87.03(-0.17)	85.75(0.02)	86.15(0.09)	85.79	-1.7	-14	46(-0.5)	-50	[-7]	[0]	[-0]	-51	86	DT	-0.2	OpenShort	(-7)	4	-2	-2	7	-0.8,19	26
5	Feb/21	12	91.94	89.14	87.18(-0.16)	85.75(0)	86.07(0.13)	85.83	-1.7	-14	47(0)	-50	[-7]	[1]	[-5]	-47	76	RG	-0.1	Wait	(-7)	6	-16	1	1	-0.8,23	26

6	Feb/21	11	91.94	89.14	87.32(-0.13)	85.73(-0.31)	85.96(0.24)	86.22	-1.6	-14	47(0.2)	-50	[-6]	[-0]	[9]	-40	93	UR	0.2	SmallShort	(-6)	10	-5	14	20	-0.7,28	26
7	Feb/21	10	91.94	89.14	87.43(-0.13)	86(-0.35)	85.75(0.22)	86.35	-1.6	-14	47(0)	-50	[-6]	[-2]	[9]	-46	95	DP	0.4	OpenShort	(-4)	9	-7	14	20	-0.7,22	26
8	Feb/21	9	91.94	89.14	87.54(-0.09)	86.3(-0.31)	85.56(0.26)	86.51	-1.5	-14	47(0.4)	-15	[-4]	[1]	[25]	-51	62	UR	0.6	SmallShort?	(-5)	11	47	16	20	-0.6,14	26
9	Feb/17	15	92.35	89.74	87.62(-0.15)	86.57(-0.45)	85.34(-0.06)	85.42	-2.2	-12	46(-3.4)	-50	[-6]	[-16]	[3]	-82	-90	DP	0	OpenShort?	(-6)	-3	5	7	5	-1.4,3	29
10	Feb/17	14	92.35	89.74	87.75(-0.24)	86.96(-0.44)	85.39(-0.13)	85.29	-2.2	-12	50(2.4)	-50	[-10]	[-20]	[-1]	-89	-35	DT	-0.1	OpenShort	(-7)	-6	5	7	-20	-1.6,1	29

11	Feb/17	13	92.35	89.74	87.96(-0.23)	87.34(-0.42)	85.5(-0.88)	85.17	-2.3	-12	47(4.3)	-50	[-10]	[-52]	[-11]	-98	-309	DT	-0.2	OpenShort	(-9)	-38	-10	-1	-20	-1.9,0	29
12	Feb/17	12	92.35	89.74	88.16(-0.24)	87.71(-0.27)	86.26(-0.9)	85.4	-2.2	-12	43(3.3)	-50	[-10]	[-50]	[-12]	-103	-291	DT	-0.6	HoldShort	(-8)	-39	-2	-6	-20	-2.1,0	29
13	Feb/17	11	92.35	89.74	88.37(-0.23)	87.95(-0.42)	87.04(-0.87)	85.44	-2.2	-12	40(6)	-50	[-10]	[-51]	[-21]	-110	-316	DT	-1.3	HoldShort	(-10)	-37	-11	-46	-20	-2.4,0	29
14	Feb/17	10	92.35	89.74	88.57(-0.25)	88.32(-0.36)	87.8(-0.85)	85.7	-2.1	-12	34(6.7)	-50	[-11]	[-49]	[-19]	-95	-276	DT	-2	OpenShort	(-8)	-36	-3	-47	-20	-2.7,23	29
15	Feb/17	9	92.35	89.74	88.79(-0.22)	88.64(-0.3)	88.55(-0.71)	85.78	-2.1	-12	27(9)	-50	[-9]	[-42]	[-62]	-84	-290	DT	-3.3	OpenShort?	(-9)	-30	-128	-38	-20	-3.6,56	29

16	Feb/16	15	92.63	90.57	88.99(-0.06)	88.91(0.06)	89.18(0.02)	88.91	-1.2	-8	18(-1.9)	-50	[-3]	[-1]	[-7]	27	67	DT	-0.5	OpenShort?	(-2)	1	-20	3	-12	-0.1,79	31
17	Feb/16	14	92.63	90.57	89.04(-0.02)	88.86(0.1)	89.16(0.34)	89.39	-1.1	-8	20(-0.7)	-20	[-1]	[14]	[8]	47	166	UR	0.4	SmallShort	(-1)	15	8	22	20	0.6,82	31
18	Feb/16	13	92.63	90.57	89.06(-0.03)	88.77(0.11)	88.86(0.03)	89.2	-1.1	-8	20(-0.6)	-45	[-1]	[1]	[2]	30	64	UR	0.6	SmallShort	(-1)	1	-7	20	6	0.2,75	31
19	Feb/16	12	92.63	90.57	89.09(-0.01)	88.67(0.15)	88.83(0.14)	89.37	-1.1	-8	21(-0.3)	-20	[-0]	[7]	[11]	19	82	UR	0.9	SmallShort	(-1)	6	13	28	20	0.4,59	31
20	Feb/16	11	92.63	90.57	89.09(0)	88.54(-0.03)	88.71(0.1)	89.05	-1.2	-8	21(-0.1)	-25	[0]	[1]	[8]	-19	20	UR	0.5	SmallShort	(-1)	4	12	-1	20	-0.1,34	31

21	Feb/16	10	92.63	90.57	89.09(0)	88.57(-0.03)	88.62(0.09)	88.77	-1.3	-8	21(-0.2)	-15	[0]	[1]	[14]	-31	-12	UR	0.2	SmallShort	(-1)	4	36	3	20	-0.5,32	31
22	Feb/16	9	92.63	90.57	89.1(-0.04)	88.6(-0.23)	88.54(-0.16)	87.91	-1.6	-8	22(2)	-50	[-2]	[-15]	[-17]	-66	-130	DT	-1	OpenShort?	(-2)	-7	-47	-5	-9	-1.8,29	31
23	Feb/15	15	92.61	91.41	89.14(0.01)	88.8(-0.03)	88.68(0.19)	89.07	-1.1	-5	20(0.5)	0	[0]	[6]	[9]	-15	37	RG	0.7	Wait?	(1)	8	12	19	20	-0.1,38	32
24	Feb/15	14	92.61	91.41	89.13(0.01)	88.83(-0.11)	88.51(0.17)	88.79	-1.2	-5	19(-0.3)	-10	[0]	[3]	[5]	-40	-1	RG	0.5	Wait	(0)	7	6	10	19	-0.6,25	32
25	Feb/15	13	92.61	91.41	89.12(-0.01)	88.93(-0.15)	88.36(-0.18)	88.64	-1.3	-5	19(0.2)	-25	[-0]	[-13]	[6]	-50	-91	DP	0.5	OpenShort	(0)	-8	11	9	10	-0.8,20	32

26	Feb/15	12	92.61	91.41	89.13(-0.02)	89.06(-0.18)	88.52(-0.16)	88.37	-1.4	-5	19(0.7)	-35	[-1]	[-13]	[-4]	-72	-112	DT	-0.3	OpenShort	(-1)	-7	-7	-1	-20	-1.3,11	32
27	Feb/15	11	92.61	91.41	89.15(-0.07)	89.22(-0.15)	88.66(-0.29)	88.54	-1.3	-5	19(0.4)	-45	[-3]	[-18]	[-1]	-71	-73	DT	-0.2	OpenShort	(-0)	-12	15	-25	-20	-1.1,7	32
28	Feb/15	10	92.61	91.41	89.21(-0.13)	89.35(-0.18)	88.92(-0.27)	88.17	-1.4	-5	18(-1.2)	-50	[-6]	[-19]	[-8]	-77	-46	DT	-1.3	HoldShort	(-3)	-12	0	-25	-20	-1.8,18	32
29	Feb/15	9	92.61	91.41	89.33(-0.19)	89.51(-0.16)	89.16(-0.37)	88.17	-1.4	-5	19(-3.4)	-50	[-8]	[-23]	[-26]	-68	-15	DT	-1.6	OpenShort?	(-6)	-16	-48	-30	-20	-1.9,30	32
30	Feb/14	12	92.52	92.16	89.5(-0.12)	89.65(0.01)	89.49(-0.15)	89.34	-1	-1	23(-2.8)	-40	[-5]	[-9]	[2]	5	79	DP	-0.2	OpenShort	(-5)	-6	10	4	-20	-0.2,60	38

31	Feb/14	11	92.52	92.16	89.61(-0.16)	89.64(0.03)	89.62(-0.19)	89.1	-1	-1	26(-3.8)	-50	[-7]	[-10]	[-14]	-3	72	DT	-0.6	OpenShort	(-5)	-8	-29	-4	-20	-0.6,62	38
32	Feb/14	10	92.52	92.16	89.75(-0.1)	89.61(0.16)	89.79(0.07)	89.81	-0.8	-1	29(-3.6)	-15	[-4]	[4]	[7]	22	147	UR	0	SmallShort	(-4)	3	17	10	-7	0.1,69	38
33	Feb/14	9	92.52	92.16	89.84(-0.19)	89.47(0.04)	89.73(-0.14)	89.38	-1	-1	33(-4)	-50	[-8]	[-8]	[-7]	-6	131	DT	-0.3	OpenShort?	(-6)	-6	-19	4	-20	-0.4,54	38
34	Feb/13	15	92.41	92.67	90.01(-0.14)	89.43(0.13)	89.86(0.04)	89.84	-0.8	0	37(-2.8)	-30	[-6]	[2]	[1]	9	153	UR	-0	SmallShort?	(-6)	2	-4	12	1	-0.1,61	42
35	Feb/13	14	92.41	92.67	90.14(-0.11)	89.31(0.15)	89.82(0.18)	89.94	-0.7	0	40(-1.9)	-5	[-5]	[8]	[5]	-7	161	UR	0.1	SmallShort	(-5)	8	2	10	20	-0.2,48	42

36	Feb/13	13	92.41	92.67	90.24(-0.14)	89.18(0.11)	89.66(0.27)	89.89	-0.8	0	42(-2.5)	-15	[-6]	[11]	[4]	-19	202	UR	0.2	SmallShort	(-4)	11	2	10	20	-0.3,39	42
37	Feb/13	12	92.41	92.67	90.37(-0.17)	89.08(0.02)	89.42(0.25)	89.84	-0.8	0	44(-2.3)	-5	[-7]	[8]	[7]	-26	212	UR	0.3	SmallShort	(-6)	11	2	14	20	-0.4,34	42
38	Feb/13	11	92.41	92.67	90.52(-0.13)	89.06(-0.09)	89.2(0.25)	89.79	-0.8	0	46(-1.4)	5	[-6]	[6]	[11]	-37	145	UR	0.4	SmallShort	(-6)	11	7	15	20	-0.5,26	42
39	Feb/13	10	92.41	92.67	90.64(-0.17)	89.14(-0.22)	88.98(0.21)	89.62	-0.8	0	48(-0.8)	0	[-7]	[1]	[14]	-50	149	UR	0.4	SmallShort	(-6)	9	18	12	20	-0.6,15	42
40	Feb/13	9	92.41	92.67	90.79(-0.23)	89.34(-0.27)	88.79(0.09)	89.18	-1	0	49(-1.3)	-25	[-10]	[-6]	[12]	-69	114	DP	0.2	OpenShort?	(-7)	4	21	8	20	-1,6	42

41	Feb/10	15	92.34	93.17	91(-0.26)	89.58(-0.34)	88.71(-0.05)	88.67	-1.1	1	50(1.5)	-35	[-11]	[-14]	[0]	-82	29	DT	-0	OpenShort?	(-10)	-2	-3	6	1	-1.4,3	43
42	Feb/10	14	92.34	93.17	91.24(-0.2)	89.89(-0.37)	88.75(-0.2)	88.75	-1	1	48(2.6)	-35	[-8]	[-20]	[0]	-86	-97	DT	0	OpenShort	(-10)	-8	-1	7	-11	-1.5,2	43
43	Feb/10	13	92.34	93.17	91.42(-0.17)	90.22(-0.4)	88.93(-0.43)	88.77	-1	1	46(3.5)	-30	[-7]	[-30]	[2]	-92	-216	DP	-0.1	OpenShort	(-8)	-18	7	9	-20	-1.7,1	43
44	Feb/10	12	92.34	93.17	91.58(-0.19)	90.58(-0.43)	89.31(-0.63)	88.61	-1.1	1	42(4.9)	-50	[-8]	[-40]	[-5]	-100	-282	DT	-0.5	HoldShort	(-7)	-27	-5	10	-20	-2,0	43
45	Feb/10	11	92.34	93.17	91.75(-0.17)	90.97(-0.36)	89.88(-0.63)	88.74	-1	1	37(6)	-50	[-7]	[-38]	[-10]	-108	-314	DT	-0.9	HoldShort	(-7)	-27	-5	-1	-20	-2.3,0	43

46	Feb/10	10	92.34	93.17	91.91(-0.17)	91.3(-0.45)	90.45(-0.74)	88.87	-1	1	31(8.8)	-50	[-7]	[-45]	[-21]	-120	-347	DT	-1.5	HoldShort	(-6)	-31	-31	-13	-20	-2.8,0	43
47	Feb/10	9	92.34	93.17	92.07(-0.07)	91.71(-0.28)	91.12(-0.42)	89.62	-0.8	1	23(3.8)	-35	[-3]	[-26]	[-24]	-130	-309	DT	-1.9	HoldShort?	(-5)	-18	-44	-19	-20	-3.2,0	43
48	Feb/9	15	92.36	93.91	92.13(-0.07)	91.97(-0.18)	91.5(-0.39)	90.71	-0.5	4	19(2.6)	-30	[-3]	[-23]	[-21]	-105	-180	DT	-1.2	HoldShort?	(-1)	-17	-31	-35	-20	-2.2,0	55
49	Feb/9	14	92.36	93.91	92.19(0.01)	92.14(-0.11)	91.86(-0.22)	91.48	-0.3	4	16(-0.8)	15	[0]	[-12]	[-7]	-82	-152	DR	-0.7	HoldShort	(-1)	-9	-3	-27	-20	-1.3,1	55
50	Feb/9	13	92.36	93.91	92.18(0.01)	92.24(-0.19)	92.06(-0.12)	91.54	-0.2	4	17(-0.3)	10	[0]	[-10]	[-9]	-74	-114	DR	-0.9	OpenShort	(1)	-5	-12	-25	-13	-1.1,4	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI