|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.5600 One month high (close): $16.2400
TAK Daily Change: -0.76% Daily StdDev 1% TAK EMA_5_Trend: -0.19% 10Minute StdDev: $0.1248
Latest Price : $15.77(-0.76%) | Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 15.89 | 15.84 | 15.72(0.13) | 15.84(0.13) | 15.88(-0.13) | 15.83 | -0.4 | | -5 | 85(-0.4) | -25 | [13] | [-5] | [-15] | 56 | -111 | DR | -0.3 | OpenShort? | | (5) | -13 | -34 | -11 | -19 | 0.8,86 | 49 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces: 15.84(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 15.72(weak_hourly_sma_20 -0.69%)
Resistance Levels: 15.84(daily_ema_10 0.06%) 15.89(daily_ema_20 0.38%)
|
| | | 2 | Feb/21 | 15 | 15.9 | 15.86 | 15.7(0.13) | 15.82(0.19) | 15.88(0) | 15.89 | -0.1 | | -2 | 85(1.9) | 30 | [13] | [13] | [-1] | 76 | -24 | CR | -0.1 | OpenShort? | | (12) | 0 | 5 | -7 | -19 | 1.3,93 | 53 | | 3 | Feb/21 | 14 | 15.9 | 15.86 | 15.68(0.06) | 15.79(0.19) | 15.88(0) | 15.88 | -0.1 | | -2 | 83(4.3) | -5 | [6] | [11] | [-7] | 79 | 63 | CR | -0.1 | OpenShort | | (5) | 0 | -12 | -10 | -12 | 1.4,94 | 53 | | 4 | Feb/21 | 13 | 15.9 | 15.86 | 15.67(0.06) | 15.76(0.19) | 15.9(0.32) | 15.9 | 0 | | -2 | 79(6.1) | 35 | [6] | [43] | [0] | 90 | 172 | UT | 0 | OpenLong | | (12) | 32 | 0 | -7 | 19 | 1.7,97 | 53 | | 5 | Feb/21 | 12 | 15.9 | 15.86 | 15.66(0.06) | 15.73(0.25) | 15.85(0.32) | 15.9 | 0 | | -2 | 73(6.9) | 35 | [6] | [46] | [0] | 97 | 172 | UT | 0.4 | OpenLong | | (5) | 32 | -12 | -6 | 20 | 1.9,99 | 53 | | | | |
| 6 | Feb/21 | 11 | 15.9 | 15.86 | 15.65(0.06) | 15.69(0.19) | 15.8(0.45) | 15.92 | 0.1 | | -2 | 66(11.3) | 45 | [6] | [56] | [11] | 110 | 229 | UT | 1.1 | HoldLong | | (5) | 45 | 5 | 25 | 20 | 2.4,100 | 53 | | 7 | Feb/21 | 10 | 15.9 | 15.86 | 15.64(0.06) | 15.66(0.19) | 15.73(0.32) | 15.91 | 0.1 | | -2 | 55(10.6) | 45 | [6] | [43] | [14] | 112 | 192 | UT | 1.9 | HoldLong | | (12) | 32 | 12 | 34 | 20 | 2.9,89 | 53 | | 8 | Feb/21 | 9 | 15.9 | 15.86 | 15.63(0.13) | 15.63(0.19) | 15.68(0.45) | 15.89 | -0.1 | | -2 | 44(20.6) | 50 | [13] | [58] | [65] | 116 | 150 | UT | 2.8 | HoldLong? | | (5) | 45 | 150 | 44 | 20 | 3.5,78 | 53 | | 9 | Feb/17 | 15 | 15.92 | 15.85 | 15.61(-0.06) | 15.63(0) | 15.61(0.06) | 15.63 | -1.5 | | -8 | 24(0.6) | -50 | [-6] | [2] | [3] | 34 | 93 | UR | 0.5 | SmallShort? | | (0) | 6 | 0 | 19 | 0 | 0.5,71 | 44 | | 10 | Feb/17 | 14 | 15.92 | 15.85 | 15.62(-0.06) | 15.6(0.06) | 15.6(0.06) | 15.63 | -1.5 | | -8 | 23(-18.2) | -50 | [-6] | [5] | [7] | 9 | 94 | UR | 0.7 | SmallShort | | (-5) | 6 | 12 | 19 | 0 | 0.2,54 | 44 | | | | |
| 11 | Feb/17 | 13 | 15.92 | 15.85 | 15.63(-0.13) | 15.6(0) | 15.59(0.06) | 15.61 | -1.6 | | -8 | 41(-11.4) | -50 | [-13] | [1] | [3] | -16 | 152 | UR | 0.3 | SmallShort | | (-5) | 6 | 0 | 13 | 6 | -0.3,42 | 44 | | 12 | Feb/17 | 12 | 15.92 | 15.85 | 15.65(-0.13) | 15.59(0.06) | 15.59(0) | 15.61 | -1.6 | | -8 | 53(-11.2) | -50 | [-13] | [-2] | [7] | -23 | 115 | DP | 0.3 | OpenShort | | (-12) | 0 | 12 | 15 | 6 | -0.4,37 | 44 | | 13 | Feb/17 | 11 | 15.92 | 15.85 | 15.67(-0.06) | 15.58(-0.06) | 15.58(-0.06) | 15.59 | -1.7 | | -8 | 64(-4.4) | -50 | [-6] | [-13] | [0] | -47 | 1 | DT | 0.1 | OpenShort | | (-12) | -6 | 0 | 4 | -6 | -0.7,21 | 44 | | 14 | Feb/17 | 10 | 15.92 | 15.85 | 15.68(-0.13) | 15.59(-0.06) | 15.58(0) | 15.59 | -1.7 | | -8 | 68(-4) | -50 | [-13] | [-9] | [10] | -55 | 85 | DP | 0 | OpenShort | | (-12) | 0 | 23 | 0 | 20 | -0.7,13 | 44 | | 15 | Feb/17 | 9 | 15.92 | 15.85 | 15.7(-0.13) | 15.6(-0.06) | 15.59(-0.06) | 15.55 | -1.9 | | -8 | 72(-1.1) | -50 | [-13] | [-15] | [-7] | -69 | 29 | DT | -0.3 | OpenShort? | | (-12) | -6 | -17 | -2 | -6 | -1.1,9 | 44 | | | | |
| 16 | Feb/16 | 15 | 15.95 | 15.88 | 15.72(-0.06) | 15.61(-0.06) | 15.59(0) | 15.58 | -1.9 | | -7 | 73(-1.8) | -50 | [-6] | [-6] | [-7] | -58 | -22 | DT | -0.1 | OpenShort? | | (-5) | 0 | -23 | 3 | 0 | -1,17 | 38 | | 17 | Feb/16 | 14 | 15.95 | 15.88 | 15.73(-0.13) | 15.61(0) | 15.6(0.13) | 15.62 | -1.7 | | -7 | 75(-1.3) | -50 | [-13] | [8] | [5] | -55 | 111 | UR | 0.1 | SmallShort | | (-12) | 13 | 12 | 8 | -6 | -0.8,15 | 38 | | 18 | Feb/16 | 13 | 15.95 | 15.88 | 15.75(-0.06) | 15.62(-0.06) | 15.58(-0.13) | 15.6 | -1.8 | | -7 | 76(0.5) | -50 | [-6] | [-19] | [-0] | -62 | -69 | DT | 0.1 | OpenShort | | (-12) | -13 | -5 | 9 | 0 | -1,13 | 38 | | 19 | Feb/16 | 12 | 15.95 | 15.88 | 15.76(-0.06) | 15.63(-0.06) | 15.6(-0.06) | 15.61 | -1.8 | | -7 | 76(1.1) | -45 | [-6] | [-12] | [5] | -67 | -50 | DP | 0.1 | OpenShort | | (-5) | -6 | 12 | 9 | -6 | -1,8 | 38 | | 20 | Feb/16 | 11 | 15.95 | 15.88 | 15.77(-0.13) | 15.64(-0.19) | 15.61(-0.06) | 15.59 | -1.9 | | -7 | 75(3) | -50 | [-13] | [-20] | [9] | -79 | 18 | DP | -0.1 | OpenShort | | (-12) | -6 | 17 | -0 | 20 | -1.3,4 | 38 | | | | |
| 21 | Feb/16 | 10 | 15.95 | 15.88 | 15.79(-0.13) | 15.67(-0.25) | 15.62(-0.13) | 15.56 | -2.1 | | -7 | 72(0.4) | -50 | [-13] | [-30] | [-0] | -90 | -41 | DT | -0.4 | HoldShort | | (-5) | -13 | 5 | -3 | -19 | -1.7,3 | 38 | | 22 | Feb/16 | 9 | 15.95 | 15.88 | 15.81(-0.19) | 15.71(-0.25) | 15.64(-0.19) | 15.55 | -2.1 | | -7 | 71(2.6) | -50 | [-19] | [-38] | [-23] | -94 | -1 | DT | -0.7 | OpenShort? | | (-17) | -19 | -69 | -2 | 6 | -1.9,4 | 38 | | 23 | Feb/15 | 15 | 15.98 | 15.91 | 15.84(-0.13) | 15.75(-0.13) | 15.67(0.06) | 15.67 | -1.8 | | -7 | 69(-9.8) | -50 | [-13] | [-5] | [0] | -78 | 51 | DT | 0 | HoldShort? | | (-12) | 6 | 0 | 6 | -13 | -1.3,5 | 38 | | 24 | Feb/15 | 14 | 15.98 | 15.91 | 15.86(-0.13) | 15.77(-0.13) | 15.66(-0.06) | 15.67 | -1.8 | | -7 | 79(0) | -50 | [-13] | [-17] | [1] | -82 | 9 | DP | 0.1 | OpenShort | | (-12) | -6 | 5 | 5 | -19 | -1.4,3 | 38 | | 25 | Feb/15 | 13 | 15.98 | 15.91 | 15.88(-0.13) | 15.79(-0.19) | 15.67(-0.32) | 15.66 | -1.9 | | -7 | 79(2.5) | -50 | [-13] | [-47] | [2] | -88 | -84 | DP | -0.1 | OpenShort | | (-12) | -32 | 5 | 6 | -13 | -1.6,2 | 38 | | | | |
| 26 | Feb/15 | 12 | 15.98 | 15.91 | 15.9(-0.06) | 15.82(-0.19) | 15.72(-0.32) | 15.65 | -1.9 | | -7 | 76(5.1) | -50 | [-6] | [-45] | [-8] | -96 | -182 | DT | -0.5 | OpenShort | | (-12) | -32 | -12 | 2 | -20 | -1.9,2 | 38 | | 27 | Feb/15 | 11 | 15.98 | 15.91 | 15.91(-0.13) | 15.85(-0.13) | 15.77(-0.38) | 15.67 | -1.8 | | -7 | 71(6.3) | -50 | [-13] | [-50] | [-6] | -98 | -111 | DT | -0.8 | OpenShort | | (-12) | -38 | 5 | -21 | -20 | -2,2 | 38 | | 28 | Feb/15 | 10 | 15.98 | 15.91 | 15.93(-0.13) | 15.87(-0.13) | 15.83(-0.31) | 15.66 | -1.9 | | -7 | 65(11.1) | -50 | [-13] | [-43] | [-16] | -105 | -111 | DT | -1.5 | HoldShort | | (-12) | -31 | -23 | -23 | -20 | -2.5,8 | 38 | | 29 | Feb/15 | 9 | 15.98 | 15.91 | 15.95(-0.13) | 15.89(-0.13) | 15.88(-0.25) | 15.7 | -1.6 | | -7 | 54(12.8) | -50 | [-13] | [-37] | [-49] | -101 | -84 | DT | -2 | HoldShort? | | (-5) | -25 | -124 | -25 | -20 | -2.7,17 | 38 | | 30 | Feb/14 | 12 | 16.01 | 15.93 | 15.95(0) | 15.89(0) | 15.88(0) | 15.92 | -0.6 | | -4 | 41(-5.8) | -10 | [0] | [0] | [-1] | -34 | -30 | DR | 0 | OpenShort | | (-5) | 0 | 0 | 8 | -20 | -0.7,34 | 40 | | | | |
| 31 | Feb/14 | 11 | 16.01 | 15.93 | 15.97(-0.06) | 15.91(-0.06) | 15.88(0) | 15.92 | -0.6 | | -4 | 47(-1.4) | -50 | [-6] | [-5] | [-6] | -37 | 40 | DT | 0 | OpenShort | | (-5) | 0 | -28 | 7 | 20 | -0.7,31 | 40 | | 32 | Feb/14 | 10 | 16.01 | 15.93 | 15.97(0) | 15.91(0) | 15.92(0.13) | 15.97 | -0.3 | | -4 | 48(-2.9) | 20 | [0] | [14] | [18] | -26 | 28 | UR | 0.7 | SmallShort | | (0) | 14 | 40 | 11 | 20 | -0.1,27 | 40 | | 33 | Feb/14 | 9 | 16.01 | 15.93 | 15.98(-0.06) | 15.92(-0.13) | 15.9(-0.06) | 15.9 | -0.7 | | -4 | 51(0.2) | -50 | [-6] | [-14] | [2] | -58 | 2 | DP | 0 | OpenShort? | | (-5) | -6 | 0 | 1 | 20 | -1,17 | 40 | | 34 | Feb/13 | 15 | 16.02 | 15.92 | 15.99(-0.12) | 15.94(-0.13) | 15.91(0.06) | 15.9 | -0.8 | | -5 | 51(-1.1) | -50 | [-13] | [-4] | [-2] | -58 | 96 | DT | -0.1 | OpenShort? | | (-5) | 6 | -5 | 7 | -13 | -1.2,22 | 44 | | 35 | Feb/13 | 14 | 16.02 | 15.92 | 16.01(-0.06) | 15.96(-0.06) | 15.9(0.06) | 15.91 | -0.7 | | -5 | 52(0) | -35 | [-6] | [1] | [-2] | -60 | 27 | RG | 0.1 | Wait | | (-5) | 6 | -12 | 12 | -6 | -1.3,23 | 44 | | | | |
| 36 | Feb/13 | 13 | 16.02 | 15.92 | 16.02(-0.06) | 15.97(-0.06) | 15.89(-0.19) | 15.93 | -0.6 | | -5 | 52(-0.4) | -45 | [-6] | [-24] | [5] | -61 | -46 | DP | 0.5 | OpenShort | | (-5) | -20 | 12 | 11 | -13 | -1.2,19 | 44 | | 37 | Feb/13 | 12 | 16.02 | 15.92 | 16.03(-0.06) | 15.98(-0.12) | 15.92(-0.13) | 15.91 | -0.7 | | -5 | 52(-0.1) | -40 | [-6] | [-21] | [5] | -78 | -38 | DP | -0.1 | OpenShort | | (-5) | -13 | 12 | 7 | -6 | -1.5,10 | 44 | | 38 | Feb/13 | 11 | 16.02 | 15.92 | 16.04(-0.06) | 16(-0.06) | 15.94(-0.25) | 15.89 | -0.9 | | -5 | 52(3.7) | -50 | [-6] | [-31] | [-5] | -95 | -93 | DT | -0.6 | OpenShort | | (-11) | -26 | 5 | -22 | -20 | -1.9,3 | 44 | | 39 | Feb/13 | 10 | 16.02 | 15.92 | 16.05(-0.06) | 16.01(-0.06) | 15.98(-0.19) | 15.88 | -0.9 | | -5 | 49(5.7) | -50 | [-6] | [-24] | [-3] | -95 | -96 | DT | -1.4 | OpenShort | | (-5) | -20 | 5 | -23 | -13 | -2.3,13 | 44 | | 40 | Feb/13 | 9 | 16.02 | 15.92 | 16.06(-0.12) | 16.02(-0.12) | 16.01(-0.25) | 15.87 | -1 | | -5 | 43(11.2) | -50 | [-12] | [-35] | [-41] | -99 | -53 | DT | -2.2 | OpenShort? | | (-11) | -26 | -96 | -31 | -20 | -3,26 | 44 | | | | |
| 41 | Feb/10 | 15 | 16.03 | 15.92 | 16.06(0) | 16.02(0) | 16.01(0) | 16.04 | 0.1 | | -4 | 32(-0.3) | -10 | [0] | [0] | [-1] | -28 | -20 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | -0.8,42 | 45 | | 42 | Feb/10 | 14 | 16.03 | 15.92 | 16.08(0.06) | 16.02(0) | 16.01(0) | 16.04 | 0.1 | | -4 | 32(-10.2) | 20 | [6] | [2] | [-5] | -26 | -90 | CR | -0.2 | HoldShort | | (-5) | 0 | -11 | -5 | -6 | -0.8,44 | 45 | | 43 | Feb/10 | 13 | 16.03 | 15.92 | 16.08(0) | 16.04(-0.06) | 16.05(0.06) | 16.06 | 0.2 | | -4 | 42(-9) | -15 | [0] | [3] | [1] | -7 | 8 | UR | 0.2 | SmallShort | | (5) | 6 | 0 | 4 | 0 | -0.2,48 | 45 | | 44 | Feb/10 | 12 | 16.03 | 15.92 | 16.07(0.06) | 16.04(0) | 16.04(0.06) | 16.06 | 0.2 | | -4 | 51(-8) | 25 | [6] | [8] | [2] | -13 | -62 | UT | 0.3 | OpenLong | | (5) | 6 | 0 | -2 | 20 | -0.1,40 | 45 | | 45 | Feb/10 | 11 | 16.03 | 15.92 | 16.06(0.06) | 16.05(-0.06) | 16.03(0.06) | 16.06 | 0.2 | | -4 | 59(-5.4) | 25 | [6] | [5] | [4] | -12 | -52 | UT | 0.3 | OpenLong | | (5) | 6 | 11 | 3 | -6 | 0,38 | 45 | | | | |
| 46 | Feb/10 | 10 | 16.03 | 15.92 | 16.05(0.06) | 16.06(-0.06) | 16.02(-0.06) | 16.04 | 0.1 | | -4 | 65(-6.1) | 0 | [6] | [-8] | [-4] | -19 | -98 | DR | 0.2 | OpenShort | | (5) | -6 | -5 | -10 | -6 | -0.1,34 | 45 | | 47 | Feb/10 | 9 | 16.03 | 15.92 | 16.04(0.12) | 16.07(-0.06) | 16.03(-0.06) | 16.05 | 0.1 | | -4 | 71(-7.8) | 50 | [13] | [-6] | [14] | -8 | -147 | RG | 0.2 | Wait? | | (5) | -6 | 40 | -12 | 20 | 0.1,40 | 45 | | 48 | Feb/9 | 15 | 16.01 | 15.91 | 16.02(0.06) | 16.08(-0.06) | 16.04(-0.12) | 15.98 | -0.2 | | -2 | 79(3.1) | 10 | [6] | [-14] | [-11] | -21 | -124 | DR | -0.5 | OpenShort? | | (5) | -13 | -17 | -7 | -20 | -0.3,37 | 40 | | 49 | Feb/9 | 14 | 16.01 | 15.91 | 16.01(0.06) | 16.09(-0.12) | 16.06(-0.12) | 16.01 | 0 | | -2 | 75(-5.8) | 0 | [5] | [-15] | [-6] | 10 | -90 | DR | -0.4 | OpenShort | | (5) | -11 | -17 | 3 | -12 | 0,60 | 40 | | 50 | Feb/9 | 13 | 16.01 | 15.91 | 16(0.06) | 16.11(-0.06) | 16.08(-0.12) | 16.04 | 0.2 | | -2 | 81(-4.3) | -10 | [5] | [-12] | [-5] | 27 | -70 | DR | -0.3 | OpenShort | | (11) | -11 | -17 | 9 | -6 | 0.3,69 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|