|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $290.8500 One month high (close): $311.4600
PSA Daily Change: -2.21% Daily StdDev 1.52% PSA EMA_5_Trend: -0.57% 10Minute StdDev: $2.844
Latest Price : $292.3(-2.21%) | Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($1.3) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($1.7) Tue. Feb 14, 2023($1.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 301.07 | 299.34 | 298.19(-0.06) | 297.49(-0.16) | 297.06(-0.32) | 293.31 | -1.7 | | -5 | 31(11.4) | -50 | [-4] | [-29] | [-36] | -119 | -189 | DT | -2.6 | HoldShort? | | (-5) | -21 | -78 | -26 | -20 | -3.4,16 | 31 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 297.49(hourly_sma_10 1.43%) 298.19(hourly_sma_20 1.66%) 299.34(daily_ema_10 2.06%) 301.07(daily_ema_20 2.65%)
|
| | | 2 | Feb/21 | 15 | 301.23 | 300.38 | 298.38(0.04) | 297.96(0.01) | 297.06(-0) | 298.19 | -0.7 | | -1 | 19(-4.9) | 15 | [3] | [0] | [3] | -26 | -64 | UT | 0.2 | OpenLong? | | (1) | 0 | 7 | 1 | 1 | -0.2,29 | 42 | | 3 | Feb/21 | 14 | 301.23 | 300.38 | 298.25(-0.05) | 297.96(-0) | 298.02(0.01) | 297.75 | -0.8 | | -1 | 24(-2.4) | -25 | [-3] | [-1] | [-2] | -44 | 55 | DT | -0.2 | OpenShort | | (2) | 1 | -3 | -4 | -4 | -0.5,19 | 42 | | 4 | Feb/21 | 13 | 301.23 | 300.38 | 298.4(-0.03) | 297.93(-0.02) | 297.99(-0.01) | 297.95 | -0.7 | | -1 | 26(-1.1) | -25 | [-2] | [-3] | [-3] | -41 | 18 | DT | -0 | OpenShort | | (-2) | -1 | -6 | -7 | 5 | -0.4,19 | 42 | | 5 | Feb/21 | 12 | 301.23 | 300.38 | 298.5(-0.02) | 297.99(0.02) | 298.01(0.03) | 298.31 | -0.6 | | -1 | 28(-0.4) | -5 | [-1] | [2] | [3] | -29 | 28 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 1 | 5 | -0.2,26 | 42 | | | | |
| 6 | Feb/21 | 11 | 301.23 | 300.38 | 298.55(-0.01) | 297.94(-0.05) | 297.91(-0.01) | 297.86 | -0.7 | | -1 | 28(0.3) | -10 | [-1] | [-3] | [-2] | -33 | -10 | DT | -0 | OpenShort | | (-1) | -1 | -6 | -7 | 7 | -0.5,30 | 42 | | 7 | Feb/21 | 10 | 301.23 | 300.38 | 298.58(-0.01) | 298.09(-0.06) | 297.93(0.04) | 298.22 | -0.7 | | -1 | 28(-0.1) | 5 | [-1] | [-0] | [5] | -19 | 19 | UR | 0.2 | SmallShort | | (0) | 3 | 11 | 0 | 16 | -0.3,39 | 42 | | 8 | Feb/21 | 9 | 301.23 | 300.38 | 298.6(-0.02) | 298.26(-0.08) | 297.81(-0.02) | 297.53 | -0.8 | | -1 | 28(0.6) | -10 | [-1] | [-5] | [-4] | -33 | -19 | DT | -0.2 | OpenShort? | | (-1) | -1 | -10 | -3 | -1 | -0.8,37 | 42 | | 9 | Feb/17 | 15 | 300.9 | 301.21 | 298.6(0) | 298.51(-0.07) | 297.88(-0.03) | 298.15 | -0.5 | | 1 | 27(4.7) | 5 | [0] | [-5] | [3] | -12 | -31 | RG | 0.2 | Wait? | | (0) | -2 | 5 | 3 | 8 | -0.4,48 | 52 | | 10 | Feb/17 | 14 | 300.9 | 301.21 | 298.64(-0.02) | 298.72(-0.06) | 297.96(-0.01) | 297.84 | -0.6 | | 1 | 22(0.2) | -5 | [-1] | [-4] | [-1] | -20 | -7 | RG | -0.1 | Wait | | (0) | -1 | 0 | 1 | -11 | -0.6,45 | 52 | | | | |
| 11 | Feb/17 | 13 | 300.9 | 301.21 | 298.71(-0.06) | 298.89(0.03) | 297.99(-0.09) | 297.85 | -0.6 | | 1 | 22(-2.1) | -30 | [-4] | [-7] | [-3] | -24 | 22 | DT | -0.1 | OpenShort | | (-1) | -6 | 1 | -8 | -20 | -0.7,44 | 52 | | 12 | Feb/17 | 12 | 300.9 | 301.21 | 298.89(-0.07) | 298.81(0.08) | 298.27(-0.15) | 297.79 | -0.6 | | 1 | 24(-2.6) | -20 | [-5] | [-9] | [-4] | -20 | 6 | DT | -0.4 | OpenShort | | (-3) | -10 | 0 | -3 | -20 | -0.8,50 | 52 | | 13 | Feb/17 | 11 | 300.9 | 301.21 | 299.1(-0.08) | 298.58(-0.1) | 298.72(-0.15) | 297.75 | -0.6 | | 1 | 27(-2.1) | -35 | [-5] | [-15] | [-7] | -23 | 9 | DT | -0.7 | OpenShort | | (-4) | -10 | -14 | -13 | 1 | -0.9,50 | 52 | | 14 | Feb/17 | 10 | 300.9 | 301.21 | 299.33(-0.07) | 298.87(-0.07) | 299.17(-0.16) | 298.64 | -0.4 | | 1 | 29(-1.1) | -25 | [-5] | [-15] | [3] | -1 | 22 | DP | -0.3 | OpenShort | | (-3) | -11 | 13 | -10 | 6 | -0.4,59 | 52 | | 15 | Feb/17 | 9 | 300.9 | 301.21 | 299.53(-0.05) | 299.09(-0.02) | 299.65(-0.05) | 297.82 | -0.6 | | 1 | 30(-1.2) | -25 | [-3] | [-6] | [-10] | -10 | -8 | DT | -1.1 | OpenShort? | | (-3) | -3 | -22 | -9 | -16 | -1,65 | 52 | | | | |
| 16 | Feb/16 | 15 | 300.47 | 302.11 | 299.69(-0.05) | 299.16(0.03) | 299.79(0.14) | 299.23 | -0.2 | | 3 | 31(1.9) | 0 | [-3] | [9] | [-4] | 15 | 97 | RG | -0.3 | Wait? | | (-2) | 9 | -14 | 4 | -4 | -0.3,72 | 52 | | 17 | Feb/16 | 14 | 300.47 | 302.11 | 299.84(-0.04) | 299.07(0.04) | 299.36(0.31) | 300.09 | -0.1 | | 3 | 29(-1.8) | 30 | [-3] | [20] | [5] | 29 | 175 | UR | 0.4 | SmallShort | | (-2) | 21 | 1 | 21 | 14 | 0.1,76 | 52 | | 18 | Feb/16 | 13 | 300.47 | 302.11 | 299.97(-0.03) | 298.94(0.05) | 298.43(-0.04) | 299.99 | -0.1 | | 3 | 31(-0.6) | 10 | [-2] | [-3] | [4] | 18 | 27 | RG | 0.8 | SmallShort | | (-2) | -3 | -5 | 27 | 13 | 0,68 | 52 | | 19 | Feb/16 | 12 | 300.47 | 302.11 | 300.06(-0.02) | 298.78(0.08) | 298.56(0.02) | 300.28 | -0 | | 3 | 32(-0.4) | 30 | [-1] | [3] | [11] | 4 | 43 | UR | 0.9 | SmallShort | | (-1) | 1 | 14 | 28 | 17 | 0.1,51 | 52 | | 20 | Feb/16 | 11 | 300.47 | 302.11 | 300.12(-0.02) | 298.54(0.01) | 298.51(0.01) | 299.37 | -0.2 | | 3 | 32(-0.2) | 30 | [-1] | [-0] | [12] | -33 | 11 | UR | 0.4 | SmallShort | | (-2) | 1 | 38 | -10 | 17 | -0.4,27 | 52 | | | | |
| 21 | Feb/16 | 10 | 300.47 | 302.11 | 300.18(-0.05) | 298.5(-0.16) | 298.49(-0.1) | 297.03 | -0.6 | | 3 | 32(2.5) | 10 | [-3] | [-14] | [6] | -63 | -66 | RG | -0.7 | Wait | | (-3) | -7 | 25 | -12 | -4 | -1.6,27 | 52 | | 22 | Feb/16 | 9 | 300.47 | 302.11 | 300.34(-0.05) | 298.97(-0.22) | 298.8(-0.22) | 295.5 | -0.8 | | 3 | 30(4.7) | -25 | [-3] | [-24] | [-32] | -81 | -168 | DT | -1.8 | OpenShort? | | (-4) | -15 | -82 | -12 | -20 | -2.6,34 | 52 | | 23 | Feb/15 | 15 | 299.94 | 303.24 | 300.48(0.04) | 299.62(-0.06) | 299.45(0.15) | 300.66 | 0.1 | | 7 | 25(1.3) | 50 | [3] | [8] | [9] | -2 | 6 | UT | 0.8 | OpenLong? | | (2) | 10 | 9 | 20 | 20 | 0.1,46 | 57 | | 24 | Feb/15 | 14 | 299.94 | 303.24 | 300.36(0.05) | 299.79(-0.06) | 299(0.15) | 300.1 | 0 | | 7 | 24(-1.7) | 50 | [3] | [9] | [7] | -27 | -27 | UT | 0.7 | OpenLong | | (1) | 10 | 11 | 11 | 20 | -0.2,28 | 57 | | 25 | Feb/15 | 13 | 299.94 | 303.24 | 300.22(0.02) | 299.97(-0.08) | 298.56(0.02) | 299.38 | -0.1 | | 7 | 26(-0.8) | 50 | [1] | [-1] | [7] | -45 | -51 | RG | 0.5 | Wait | | (1) | 1 | 17 | 3 | 4 | -0.5,18 | 57 | | | | |
| 26 | Feb/15 | 12 | 299.94 | 303.24 | 300.16(0.01) | 300.22(-0.13) | 298.49(-0.22) | 298.32 | -0.2 | | 7 | 26(-0.5) | 25 | [1] | [-19] | [-5] | -63 | -152 | DR | -0.1 | OpenShort | | (0) | -15 | -7 | -8 | -17 | -1,12 | 57 | | 27 | Feb/15 | 11 | 299.94 | 303.24 | 300.13(0.06) | 300.62(-0.13) | 299.15(-0.21) | 298.77 | -0.2 | | 7 | 27(-3.5) | 45 | [4] | [-17] | [-3] | -59 | -207 | DR | -0.2 | OpenShort | | (1) | -14 | 6 | -19 | -15 | -0.7,9 | 57 | | 28 | Feb/15 | 10 | 299.94 | 303.24 | 299.96(-0.02) | 301(-0.13) | 299.78(-0.29) | 298.41 | -0.2 | | 7 | 30(0.7) | 10 | [-1] | [-24] | [-6] | -54 | -123 | RG | -0.7 | Wait | | (2) | -19 | 8 | -36 | -20 | -0.7,14 | 57 | | 29 | Feb/15 | 9 | 299.94 | 303.24 | 300.02(-0.01) | 301.38(-0.11) | 300.66(-0.24) | 297.93 | -0.3 | | 7 | 30(0.3) | -5 | [-1] | [-20] | [-17] | -40 | -139 | RG | -1.3 | SmallLong? | | (-1) | -16 | -19 | -36 | -20 | -1,35 | 57 | | 30 | Feb/14 | 12 | 299.25 | 303.75 | 300.02(0) | 301.7(-0.06) | 301.37(-0.21) | 299.11 | -0 | | 8 | 29(0.4) | -5 | [0] | [-16] | [-20] | -2 | -103 | DR | -1.1 | OpenShort | | (0) | -14 | -37 | -24 | -20 | -0.5,61 | 64 | | | | |
| 31 | Feb/14 | 11 | 299.25 | 303.75 | 300.05(0.02) | 301.89(0.06) | 301.99(-0.04) | 301.44 | 0.3 | | 8 | 29(0.5) | 25 | [1] | [-0] | [-6] | 53 | 8 | DR | -0.3 | OpenShort | | (2) | -3 | -11 | -4 | -20 | 0.7,85 | 64 | | 32 | Feb/14 | 10 | 299.25 | 303.75 | 299.99(0.03) | 301.72(0.12) | 302.1(-0.04) | 302.1 | 0.4 | | 8 | 29(0.7) | 35 | [2] | [2] | [-2] | 68 | 14 | CR | 0 | HoldShort | | (1) | -3 | -2 | -0 | -15 | 1.1,90 | 64 | | 33 | Feb/14 | 9 | 299.25 | 303.75 | 299.91(-0.01) | 301.35(0.14) | 302.23(0.04) | 302.26 | 0.4 | | 8 | 28(-0.3) | 30 | [-1] | [7] | [1] | 70 | 109 | UR | 0 | SmallShort? | | (1) | 3 | 5 | -2 | -8 | 1.2,90 | 64 | | 34 | Feb/13 | 15 | 298.82 | 304.13 | 299.93(-0.02) | 300.93(0.15) | 302.11(0.03) | 301.94 | 0.4 | | 10 | 28(-0.4) | 35 | [-1] | [7] | [-1] | 65 | 108 | RG | -0.1 | Wait? | | (-1) | 2 | 0 | -5 | -5 | 1,90 | 63 | | 35 | Feb/13 | 14 | 298.82 | 304.13 | 299.99(0.02) | 300.48(0.13) | 302.03(0.08) | 301.95 | 0.4 | | 10 | 29(0.5) | 50 | [1] | [11] | [-0] | 69 | 70 | UT | -0 | OpenLong | | (-1) | 5 | -4 | 3 | 5 | 1,94 | 63 | | | | |
| 36 | Feb/13 | 13 | 298.82 | 304.13 | 299.94(0.01) | 300.09(0.15) | 301.79(0.15) | 302.18 | 0.5 | | 10 | 28(0.4) | 50 | [1] | [16] | [-0] | 75 | 108 | UT | 0.2 | HoldLong | | (1) | 10 | -9 | 8 | 17 | 1.1,97 | 63 | | 37 | Feb/13 | 12 | 298.82 | 304.13 | 299.91(0.03) | 299.64(0.24) | 301.34(0.3) | 302.75 | 0.5 | | 10 | 28(1.3) | 50 | [2] | [29] | [10] | 80 | 151 | UT | 0.7 | OpenLong | | (1) | 20 | 16 | 20 | 20 | 1.4,95 | 63 | | 38 | Feb/13 | 11 | 298.82 | 304.13 | 299.82(0.03) | 298.92(0.09) | 300.44(0.24) | 301.72 | 0.4 | | 10 | 26(0.7) | 50 | [2] | [20] | [8] | 59 | 102 | UT | 0.7 | OpenLong | | (1) | 16 | 3 | 21 | 20 | 1,84 | 63 | | 39 | Feb/13 | 10 | 298.82 | 304.13 | 299.74(0.01) | 298.64(0.09) | 299.73(0.29) | 301.54 | 0.4 | | 10 | 26(0.3) | 50 | [1] | [23] | [13] | 50 | 146 | UT | 1 | OpenLong | | (1) | 19 | 12 | 29 | 20 | 1,75 | 63 | | 40 | Feb/13 | 9 | 298.82 | 304.13 | 299.7(-0.03) | 298.37(0.05) | 298.86(0.15) | 300.79 | 0.3 | | 10 | 25(-0.9) | 50 | [-2] | [12] | [12] | 21 | 134 | UR | 1.1 | SmallShort? | | (-1) | 10 | 14 | 22 | 20 | 0.6,56 | 63 | | | | |
| 41 | Feb/10 | 15 | 298.25 | 303.84 | 299.79(-0.01) | 298.22(-0.01) | 298.4(0.16) | 299.9 | 0.2 | | 8 | 26(0.2) | 50 | [-1] | [10] | [15] | -5 | 69 | UR | 0.8 | SmallShort? | | (-2) | 11 | 25 | 17 | 20 | 0.1,43 | 65 | | 42 | Feb/10 | 14 | 298.25 | 303.84 | 299.83(-0.07) | 298.24(-0.08) | 297.92(0.17) | 298.34 | 0 | | 8 | 26(-0.6) | 40 | [-5] | [7] | [4] | -38 | 103 | UR | 0.2 | SmallShort | | (-2) | 11 | 3 | 8 | 17 | -0.8,32 | 65 | | 43 | Feb/10 | 13 | 298.25 | 303.84 | 300.04(-0.07) | 298.48(-0.15) | 297.4(-0.04) | 298.16 | -0 | | 8 | 27(-0.6) | 35 | [-5] | [-9] | [8] | -44 | 22 | RG | 0.4 | Wait | | (-3) | -3 | 11 | 13 | 20 | -1,31 | 65 | | 44 | Feb/10 | 12 | 298.25 | 303.84 | 300.26(-0.08) | 298.92(-0.19) | 297.53(-0.12) | 297.51 | -0.1 | | 8 | 27(0.9) | 15 | [-5] | [-15] | [1] | -57 | -21 | RG | -0 | Wait | | (-4) | -8 | -9 | 21 | 5 | -1.4,28 | 65 | | 45 | Feb/10 | 11 | 298.25 | 303.84 | 300.51(-0.05) | 299.49(-0.11) | 297.9(-0.06) | 298.07 | -0 | | 8 | 26(1.4) | 35 | [-3] | [-8] | [3] | -63 | -34 | RG | 0.1 | Wait | | (-3) | -4 | 7 | 9 | -10 | -1.3,20 | 65 | | | | |
| 46 | Feb/10 | 10 | 298.25 | 303.84 | 300.67(-0.03) | 299.82(-0.11) | 298.08(-0.13) | 297.61 | -0.1 | | 8 | 25(0.4) | 50 | [-2] | [-12] | [9] | -83 | -104 | RG | -0.3 | Wait | | (-3) | -8 | 32 | 3 | -20 | -1.7,10 | 65 | | 47 | Feb/10 | 9 | 298.25 | 303.84 | 300.76(-0.11) | 300.14(-0.2) | 298.46(-0.37) | 295.63 | -0.4 | | 8 | 25(7.6) | -20 | [-7] | [-32] | [-25] | -119 | -147 | DT | -1.6 | HoldShort? | | (-4) | -24 | -54 | -11 | -20 | -2.9,4 | 65 | | 48 | Feb/9 | 15 | 298.06 | 303.88 | 301.08(-0.04) | 300.73(-0.03) | 299.56(-0.24) | 298.97 | 0.1 | | 8 | 17(1.2) | 10 | [-3] | [-17] | [-9] | -89 | -97 | RG | -0.5 | Wait? | | (-2) | -16 | -3 | -30 | -20 | -1.7,4 | 66 | | 49 | Feb/9 | 14 | 298.06 | 303.88 | 301.19(-0.14) | 300.83(-0.07) | 300.28(-0.27) | 299.18 | 0.2 | | 8 | 16(-7.3) | -20 | [-8] | [-19] | [-5] | -91 | 16 | DT | -1 | HoldShort | | (-2) | -16 | 6 | -30 | -20 | -1.8,4 | 66 | | 50 | Feb/9 | 13 | 298.06 | 303.88 | 301.61(-0.15) | 301.03(-0.11) | 301.09(-0.16) | 298.79 | 0.1 | | 8 | 23(-4.5) | -30 | [-9] | [-14] | [-15] | -86 | 42 | DT | -1.4 | HoldShort | | (-7) | -9 | -23 | -29 | -20 | -1.7,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|