|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.5200 One month high (close): $111.8100
LQD Daily Change: 0.28% Daily StdDev 0.7% LQD EMA_5_Trend: -0.38% 10Minute StdDev: $0.4348
Latest Price : $105.82(0.28%) | Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 108.91 | 107.36 | 106.42(-0.04) | 106.06(-0.06) | 105.78(0.03) | 106.11 | -1.5 | | -21 | 28(-0.1) | -45 | [-6] | [-5] | [25] | -53 | 23 | DP | 0.6 | OpenShort? | | (-6) | 4 | 64 | 14 | 15 | -0.6,12 | 15 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 106.06(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 106.42(hourly_sma_20 0.29%) 107.36(daily_ema_10 1.18%) 108.91(daily_ema_20 2.64%)
|
| | | 2 | Feb/21 | 15 | 109.17 | 107.71 | 106.46(-0.05) | 106.12(-0.11) | 105.75(-0.05) | 105.58 | -2.1 | | -21 | 28(0.5) | -50 | [-7] | [-21] | [-1] | -93 | -39 | DT | -0.3 | HoldShort? | | (-8) | -7 | 0 | -1 | -11 | -1.7,0 | 21 | | 3 | Feb/21 | 14 | 109.17 | 107.71 | 106.51(-0.09) | 106.24(-0.1) | 105.8(-0.09) | 105.58 | -2.1 | | -21 | 27(0.5) | -50 | [-13] | [-28] | [-9] | -99 | -16 | DT | -0.5 | HoldShort | | (-8) | -13 | -19 | -1 | -20 | -2,1 | 21 | | 4 | Feb/21 | 13 | 109.17 | 107.71 | 106.61(-0.08) | 106.35(-0.08) | 105.9(-0.23) | 105.74 | -2 | | -21 | 27(0.3) | -50 | [-11] | [-46] | [-9] | -96 | -55 | DT | -0.3 | HoldShort | | (-10) | -32 | -21 | -2 | -19 | -1.9,2 | 21 | | 5 | Feb/21 | 12 | 109.17 | 107.71 | 106.7(-0.07) | 106.44(-0.04) | 106.14(-0.19) | 105.91 | -1.9 | | -21 | 26(1) | -50 | [-10] | [-37] | [-3] | -91 | -45 | DT | -0.5 | OpenShort | | (-10) | -27 | -1 | -4 | -20 | -1.7,2 | 21 | | | | |
| 6 | Feb/21 | 11 | 109.17 | 107.71 | 106.77(-0.07) | 106.48(-0.08) | 106.34(-0.15) | 105.92 | -1.9 | | -21 | 25(1.7) | -50 | [-10] | [-34] | [-5] | -97 | -44 | DT | -0.9 | OpenShort | | (-9) | -21 | 6 | -35 | -18 | -1.9,1 | 21 | | 7 | Feb/21 | 10 | 109.17 | 107.71 | 106.84(-0.07) | 106.56(-0.11) | 106.5(-0.19) | 105.87 | -1.9 | | -21 | 24(3.3) | -50 | [-10] | [-42] | [-12] | -89 | -65 | DT | -1.5 | OpenShort | | (-9) | -27 | -18 | -24 | -20 | -2.3,19 | 21 | | 8 | Feb/21 | 9 | 109.17 | 107.71 | 106.92(-0.07) | 106.68(-0.07) | 106.7(-0.09) | 106.02 | -1.8 | | -21 | 20(1) | -50 | [-10] | [-25] | [-43] | -78 | -28 | DT | -1.9 | HoldShort? | | (-9) | -13 | -115 | -14 | -20 | -2.5,35 | 21 | | 9 | Feb/17 | 15 | 109.42 | 108.13 | 106.99(-0.04) | 106.76(-0.01) | 106.8(0.07) | 106.98 | -1.6 | | -18 | 19(-4.7) | -50 | [-6] | [4] | [8] | 9 | 63 | UR | 0.5 | SmallShort? | | (-4) | 10 | 12 | 16 | 15 | -0,59 | 33 | | 10 | Feb/17 | 14 | 109.42 | 108.13 | 107.03(-0.03) | 106.77(-0.01) | 106.73(0.1) | 106.88 | -1.7 | | -18 | 24(-0.9) | -50 | [-4] | [9] | [9] | -18 | 53 | UR | 0.4 | SmallShort | | (-5) | 15 | 17 | 16 | 14 | -0.4,42 | 33 | | | | |
| 11 | Feb/17 | 13 | 109.42 | 108.13 | 107.06(-0.04) | 106.78(-0.01) | 106.73(0) | 106.74 | -1.8 | | -18 | 25(-0.2) | -50 | [-6] | [-6] | [-0] | -35 | 16 | DT | 0.3 | OpenShort | | (-5) | 0 | -6 | 13 | -6 | -0.8,35 | 33 | | 12 | Feb/17 | 12 | 109.42 | 108.13 | 107.1(-0.05) | 106.79(0.01) | 106.62(-0.03) | 106.79 | -1.7 | | -18 | 25(-2.9) | -50 | [-7] | [-9] | [10] | -40 | 19 | DP | 0.4 | OpenShort | | (-5) | -4 | 21 | 17 | 1 | -0.8,30 | 33 | | 13 | Feb/17 | 11 | 109.42 | 108.13 | 107.15(-0.07) | 106.78(-0.08) | 106.65(-0.07) | 106.62 | -1.9 | | -18 | 28(-1) | -50 | [-10] | [-22] | [0] | -66 | 10 | DT | -0.1 | OpenShort | | (-9) | -10 | -1 | 2 | 7 | -1.3,17 | 33 | | 14 | Feb/17 | 10 | 109.42 | 108.13 | 107.22(-0.07) | 106.87(-0.07) | 106.72(-0.07) | 106.63 | -1.8 | | -18 | 29(-0.9) | -50 | [-10] | [-22] | [11] | -73 | 0 | DP | -0.2 | OpenShort | | (-9) | -10 | 37 | -6 | -3 | -1.3,10 | 33 | | 15 | Feb/17 | 9 | 109.42 | 108.13 | 107.29(-0.08) | 106.95(-0.1) | 106.8(-0.14) | 106.32 | -2.1 | | -18 | 30(2.3) | -50 | [-12] | [-34] | [-20] | -92 | -38 | DT | -1.1 | OpenShort? | | (-10) | -21 | -50 | -10 | -20 | -2.1,11 | 33 | | | | |
| 16 | Feb/16 | 15 | 109.61 | 108.47 | 107.38(-0.06) | 107.06(-0.05) | 106.95(-0.02) | 106.74 | -2 | | -19 | 28(-1) | -50 | [-9] | [-14] | [-11] | -71 | 3 | DT | -0.5 | OpenShort? | | (-9) | -3 | -29 | -4 | -10 | -1.5,17 | 28 | | 17 | Feb/16 | 14 | 109.61 | 108.47 | 107.44(-0.05) | 107.11(-0.05) | 106.97(0.06) | 106.99 | -1.8 | | -19 | 29(-0.4) | -50 | [-7] | [-2] | [4] | -54 | 35 | DP | 0 | OpenShort | | (-8) | 9 | 9 | 7 | 1 | -1.1,24 | 28 | | 18 | Feb/16 | 13 | 109.61 | 108.47 | 107.49(-0.06) | 107.16(-0.07) | 106.91(-0.1) | 106.92 | -1.9 | | -19 | 29(0.5) | -50 | [-9] | [-27] | [-4] | -61 | -10 | DT | 0 | OpenShort | | (-6) | -15 | -15 | 10 | -1 | -1.4,24 | 28 | | 19 | Feb/16 | 12 | 109.61 | 108.47 | 107.55(-0.05) | 107.23(-0.05) | 107.02(-0.07) | 107.05 | -1.8 | | -19 | 29(0.3) | -50 | [-7] | [-21] | [3] | -60 | -13 | DP | 0.1 | OpenShort | | (-8) | -10 | 3 | 15 | 0 | -1.2,20 | 28 | | 20 | Feb/16 | 11 | 109.61 | 108.47 | 107.6(-0.04) | 107.28(-0.05) | 107.1(-0.06) | 107.03 | -1.8 | | -19 | 28(1.1) | -50 | [-6] | [-19] | [7] | -74 | -21 | DP | -0.2 | OpenShort | | (-6) | -9 | 24 | -6 | -5 | -1.4,11 | 28 | | | | |
| 21 | Feb/16 | 10 | 109.61 | 108.47 | 107.64(-0.05) | 107.33(-0.07) | 107.16(-0.09) | 106.83 | -1.9 | | -19 | 27(3.4) | -50 | [-7] | [-26] | [2] | -92 | -48 | DP | -0.8 | OpenShort | | (-6) | -13 | 14 | -8 | -20 | -2.1,11 | 28 | | 22 | Feb/16 | 9 | 109.61 | 108.47 | 107.69(-0.06) | 107.4(-0.12) | 107.26(-0.14) | 106.71 | -2 | | -19 | 24(5.5) | -50 | [-9] | [-37] | [-33] | -106 | -61 | DT | -1.6 | HoldShort? | | (-8) | -21 | -92 | -4 | -18 | -2.9,17 | 28 | | 23 | Feb/15 | 15 | 109.84 | 108.98 | 107.75(-0.02) | 107.53(-0.05) | 107.41(-0.03) | 107.48 | -1.8 | | -15 | 18(-1.8) | -50 | [-3] | [-13] | [3] | -56 | -16 | DP | 0.3 | OpenShort? | | (-3) | -4 | 0 | 15 | 6 | -1,19 | 30 | | 24 | Feb/15 | 14 | 109.84 | 108.98 | 107.77(-0.02) | 107.58(-0.05) | 107.44(-0.02) | 107.48 | -1.8 | | -15 | 20(0.6) | -50 | [-3] | [-12] | [7] | -68 | -13 | DP | 0.2 | OpenShort | | (-4) | -3 | 17 | 6 | 6 | -1.1,10 | 30 | | 25 | Feb/15 | 13 | 109.84 | 108.98 | 107.79(-0.04) | 107.63(-0.06) | 107.46(-0.03) | 107.34 | -1.9 | | -15 | 20(1.3) | -50 | [-6] | [-14] | [0] | -93 | -3 | DT | -0.5 | OpenShort | | (-4) | -4 | 6 | -7 | -7 | -1.8,2 | 30 | | | | |
| 26 | Feb/15 | 12 | 109.84 | 108.98 | 107.83(-0.04) | 107.7(-0.06) | 107.49(-0.04) | 107.29 | -2 | | -15 | 18(1.9) | -50 | [-6] | [-16] | [-8] | -100 | -16 | DT | -0.9 | HoldShort | | (-5) | -6 | -18 | -6 | -12 | -2.3,8 | 30 | | 27 | Feb/15 | 11 | 109.84 | 108.98 | 107.87(-0.05) | 107.77(-0.06) | 107.53(-0.11) | 107.44 | -1.9 | | -15 | 16(0.1) | -50 | [-7] | [-27] | [-8] | -86 | -13 | DT | -0.4 | HoldShort | | (-5) | -16 | -22 | -2 | -6 | -2,14 | 30 | | 28 | Feb/15 | 10 | 109.84 | 108.98 | 107.92(-0.05) | 107.83(-0.04) | 107.65(-0.06) | 107.62 | -1.7 | | -15 | 16(-2.8) | -50 | [-7] | [-18] | [-0] | -71 | 11 | DT | -0.1 | OpenShort | | (-4) | -9 | 1 | -1 | -8 | -1.4,14 | 30 | | 29 | Feb/15 | 9 | 109.84 | 108.98 | 107.97(-0.05) | 107.87(-0.04) | 107.71(-0.08) | 107.61 | -1.7 | | -15 | 19(-2.7) | -50 | [-7] | [-21] | [-0] | -81 | 5 | DT | -0.4 | HoldShort? | | (-8) | -12 | 13 | -22 | -9 | -1.5,7 | 30 | | 30 | Feb/14 | 12 | 110.04 | 109.39 | 108.02(-0.07) | 107.91(-0.04) | 107.8(-0.11) | 107.5 | -2.2 | | -10 | 22(-7.2) | -50 | [-10] | [-25] | [-4] | -80 | -1 | DT | -1.1 | HoldShort | | (-8) | -16 | 0 | -16 | -19 | -1.9,18 | 31 | | | | |
| 31 | Feb/14 | 11 | 110.04 | 109.39 | 108.1(-0.1) | 107.95(-0.04) | 107.92(-0.09) | 107.5 | -2.2 | | -10 | 29(-8.2) | -50 | [-14] | [-22] | [-23] | -67 | 27 | DT | -1.2 | OpenShort | | (-9) | -13 | -59 | -11 | -19 | -1.8,28 | 31 | | 32 | Feb/14 | 10 | 110.04 | 109.39 | 108.21(-0.06) | 107.99(0.02) | 108.02(0.01) | 108 | -1.7 | | -10 | 37(-7.7) | -50 | [-9] | [-2] | [3] | -15 | 50 | DP | -0 | OpenShort | | (-9) | 1 | 4 | 10 | -4 | -0.5,48 | 31 | | 33 | Feb/14 | 9 | 110.04 | 109.39 | 108.28(-0.07) | 107.99(0) | 108.01(-0.01) | 107.97 | -1.8 | | -10 | 45(-5.6) | -50 | [-10] | [-7] | [-1] | -32 | 46 | DT | -0.1 | OpenShort? | | (-10) | -1 | -8 | 7 | 0 | -0.6,33 | 31 | | 34 | Feb/13 | 15 | 110.16 | 109.7 | 108.36(-0.08) | 107.97(0.01) | 108.01(0) | 108.04 | -2 | | -9 | 50(-11.2) | -50 | [-11] | [-4] | [2] | -35 | 59 | DP | 0 | OpenShort? | | (-9) | 0 | 1 | 7 | 1 | -0.5,28 | 33 | | 35 | Feb/13 | 14 | 110.16 | 109.7 | 108.45(-0.06) | 107.97(0) | 108.02(0.03) | 108.03 | -2 | | -9 | 62(-1.7) | -50 | [-9] | [-0] | [2] | -45 | 36 | UR | 0 | SmallShort | | (-10) | 4 | 1 | 6 | 6 | -0.6,20 | 33 | | | | |
| 36 | Feb/13 | 13 | 110.16 | 109.7 | 108.52(-0.06) | 107.96(-0.01) | 107.99(0.04) | 108.02 | -2 | | -9 | 63(-1) | -50 | [-9] | [1] | [1] | -52 | 28 | UR | 0 | SmallShort | | (-8) | 6 | -1 | 6 | 8 | -0.7,16 | 33 | | 37 | Feb/13 | 12 | 110.16 | 109.7 | 108.58(-0.06) | 107.97(-0.03) | 107.95(0.03) | 108.03 | -2 | | -9 | 64(-1) | -50 | [-9] | [-2] | [3] | -57 | 26 | DP | 0.1 | OpenShort | | (-8) | 4 | 3 | 7 | 7 | -0.8,13 | 33 | | 38 | Feb/13 | 11 | 110.16 | 109.7 | 108.65(-0.06) | 108(-0.06) | 107.95(0) | 108.01 | -2 | | -9 | 65(0.6) | -50 | [-9] | [-9] | [3] | -64 | 7 | DP | 0.1 | OpenShort | | (-8) | 0 | 1 | 8 | 10 | -0.9,9 | 33 | | 39 | Feb/13 | 10 | 110.16 | 109.7 | 108.71(-0.05) | 108.06(-0.06) | 107.92(0.03) | 108 | -2 | | -9 | 65(1.3) | -50 | [-7] | [-4] | [6] | -70 | -6 | DP | 0.1 | OpenShort | | (-8) | 4 | 10 | 6 | 14 | -1,5 | 33 | | 40 | Feb/13 | 9 | 110.16 | 109.7 | 108.76(-0.06) | 108.13(-0.11) | 107.89(-0.03) | 107.91 | -2.1 | | -9 | 63(2.6) | -50 | [-9] | [-17] | [5] | -78 | -22 | DP | 0 | OpenShort? | | (-8) | -4 | 12 | 5 | 4 | -1.2,2 | 33 | | | | |
| 41 | Feb/10 | 15 | 110.29 | 109.91 | 108.82(-0.06) | 108.25(-0.16) | 107.92(-0.06) | 107.81 | -2.5 | | -9 | 61(-2.6) | -50 | [-9] | [-25] | [-1] | -87 | -39 | DT | -0.2 | HoldShort? | | (-8) | -9 | -8 | 5 | 5 | -1.5,1 | 36 | | 42 | Feb/10 | 14 | 110.29 | 109.91 | 108.89(-0.07) | 108.42(-0.16) | 107.99(-0.09) | 107.88 | -2.5 | | -9 | 63(3.9) | -50 | [-10] | [-30] | [-3] | -89 | -37 | DT | -0.2 | OpenShort | | (-9) | -13 | -12 | 6 | 0 | -1.6,1 | 36 | | 43 | Feb/10 | 13 | 110.29 | 109.91 | 108.97(-0.06) | 108.59(-0.15) | 108.09(-0.11) | 107.98 | -2.4 | | -9 | 60(4.2) | -50 | [-9] | [-32] | [3] | -92 | -53 | DP | -0.2 | OpenShort | | (-8) | -16 | 8 | 6 | -10 | -1.7,1 | 36 | | 44 | Feb/10 | 12 | 110.29 | 109.91 | 109.03(-0.08) | 108.75(-0.18) | 108.21(-0.15) | 107.91 | -2.4 | | -9 | 55(5.9) | -50 | [-11] | [-40] | [-6] | -103 | -52 | DT | -0.6 | HoldShort | | (-8) | -21 | -14 | 3 | -18 | -2.1,0 | 36 | | 45 | Feb/10 | 11 | 110.29 | 109.91 | 109.12(-0.06) | 108.95(-0.12) | 108.37(-0.19) | 108.03 | -2.3 | | -9 | 49(6.6) | -50 | [-9] | [-41] | [-8] | -108 | -86 | DT | -0.7 | HoldShort | | (-9) | -27 | -17 | 1 | -20 | -2.3,0 | 36 | | | | |
| 46 | Feb/10 | 10 | 110.29 | 109.91 | 109.19(-0.05) | 109.08(-0.1) | 108.58(-0.26) | 108.17 | -2.2 | | -9 | 43(6.7) | -50 | [-7] | [-49] | [-11] | -110 | -107 | DT | -1 | HoldShort | | (-8) | -37 | -22 | -5 | -20 | -2.4,0 | 36 | | 47 | Feb/10 | 9 | 110.29 | 109.91 | 109.25(-0.05) | 109.19(-0.09) | 108.86(-0.22) | 108.35 | -2 | | -9 | 36(6.7) | -50 | [-7] | [-43] | [-16] | -113 | -86 | DT | -1.4 | HoldShort? | | (-6) | -31 | -27 | -23 | -20 | -2.5,0 | 36 | | 48 | Feb/9 | 15 | 110.46 | 110.2 | 109.31(-0.04) | 109.29(-0.06) | 109.1(-0.18) | 108.58 | -2.4 | | -5 | 29(-0.7) | -50 | [-6] | [-34] | [-14] | -111 | -75 | DT | -1.8 | CloseShort? | | (-5) | -26 | -17 | -37 | -20 | -2.5,2 | 37 | | 49 | Feb/9 | 14 | 110.46 | 110.2 | 109.35(-0.05) | 109.36(-0.03) | 109.3(-0.2) | 108.72 | -2.2 | | -5 | 30(4.8) | -50 | [-6] | [-30] | [-23] | -95 | -60 | DT | -2.5 | OpenShort | | (-5) | -25 | -44 | -32 | -20 | -2.7,23 | 37 | | 50 | Feb/9 | 13 | 110.46 | 110.2 | 109.4(-0.03) | 109.36(0) | 109.52(-0.05) | 109.09 | -1.8 | | -5 | 25(-0.7) | -50 | [-4] | [-10] | [-21] | -45 | -13 | DT | -2.2 | OpenShort | | (-4) | -6 | -51 | -15 | -20 | -1.6,45 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|