|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $54.7100 One month high (close): $58.4800
XME Daily Change: -2.62% Daily StdDev 1.88% XME EMA_5_Trend: -0.25% 10Minute StdDev: $0.9718
Latest Price : $54.71(-2.62%) | Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 56.62 | 56.03 | 56.33(-0.14) | 55.63(-0.25) | 55.09(-0.51) | 54.8 | -1.8 | | -6 | 96(6.5) | -50 | [-7] | [-INF] | [INF] | -89 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -27 | INF | 1 | -20 | -1.6,1 | 39 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.63(hourly_sma_10 1.51%) 56.03(daily_ema_10 2.24%) 56.33(hourly_sma_20 2.79%) 56.62(daily_ema_20 3.32%)
|
| | | 2 | Feb/21 | 14 | 56.62 | 56.03 | 56.41(-0.12) | 55.77(-0.25) | 55.37(-0.56) | 54.74 | -1.9 | | -6 | 90(8.9) | -50 | [-6] | [-INF] | [-INF] | -98 | NAN | DT | -0.7 | OpenShort | | (-INF) | -30 | -INF | -6 | -20 | -1.9,0 | 39 | | 3 | Feb/21 | 12 | 56.62 | 56.03 | 56.48(-0.11) | 55.91(-0.23) | 55.68(-0.39) | 55.04 | -1.6 | | -6 | 81(7.2) | -50 | [-6] | [-INF] | [-INF] | -95 | NAN | DT | -0.8 | OpenShort | | (-INF) | -21 | -INF | -12 | -20 | -1.8,0 | 39 | | 4 | Feb/21 | 11 | 56.62 | 56.03 | 56.54(-0.07) | 56.04(-0.46) | 55.9(-0.29) | 55.24 | -1.4 | | -6 | 73(5.2) | -50 | [-4] | [-INF] | [-INF] | -93 | NAN | DT | -0.9 | OpenShort | | (-INF) | -15 | -INF | -12 | 11 | -1.8,2 | 39 | | 5 | Feb/21 | 10 | 56.62 | 56.03 | 56.58(-0.04) | 56.3(-0.44) | 56.06(-0.3) | 55.66 | -1 | | -6 | 68(1.3) | -50 | [-2] | [-INF] | [-INF] | -79 | NAN | DT | -0.6 | OpenShort | | (-INF) | -16 | -INF | -6 | 0 | -1.4,6 | 39 | | | | |
| 6 | Feb/21 | 9 | 56.62 | 56.03 | 56.6(0.05) | 56.55(-0.23) | 56.23(0.11) | 56.18 | -0.4 | | -6 | 67(-2.9) | -50 | [3] | [-INF] | [-INF] | -59 | NAN | DR | -0.1 | OpenShort? | | (INF) | 6 | -INF | -2 | 11 | -0.6,6 | 39 | | 7 | Feb/17 | 15 | 56.7 | 56.25 | 56.57(0.09) | 56.68(-0.23) | 56.17(0.07) | 56.28 | -0.5 | | -4 | 70(-13.1) | -35 | [5] | [NAN] | [INF] | -56 | NAN | RG | 0.2 | Wait? | | (INF) | 4 | INF | -5 | 5 | -0.4,4 | 50 | | 8 | Feb/17 | 14 | 56.7 | 56.25 | 56.52(0.14) | 56.81(-0.21) | 56.13(-0.11) | 56.1 | -0.7 | | -4 | 83(-14.1) | -20 | [8] | [NAN] | [INF] | -62 | NAN | RG | -0 | Wait | | (INF) | -6 | INF | -9 | -20 | -0.6,3 | 50 | | 9 | Feb/17 | 13 | 56.7 | 56.25 | 56.44(0.09) | 56.93(-0.12) | 56.19(-0.65) | 56.07 | -0.7 | | -4 | 97(-5.6) | -30 | [5] | [NAN] | [-INF] | -52 | NAN | RG | -0.1 | Wait | | (INF) | -36 | -INF | -16 | -20 | -0.4,8 | 50 | | 10 | Feb/17 | 12 | 56.7 | 56.25 | 56.39(0.12) | 57(-0.04) | 56.56(-0.55) | 56.24 | -0.5 | | -4 | 103(-6.3) | -25 | [7] | [NAN] | [INF] | -40 | NAN | RG | -0.4 | Wait | | (INF) | -30 | INF | -22 | -20 | -0.2,15 | 50 | | | | |
| 11 | Feb/17 | 11 | 56.7 | 56.25 | 56.32(0.11) | 57.02(-0.05) | 56.87(-0.58) | 56.16 | -0.6 | | -4 | 109(-5.2) | -25 | [6] | [NAN] | [INF] | -36 | NAN | RG | -0.7 | Wait | | (INF) | -32 | INF | -43 | -20 | -0.2,19 | 50 | | 12 | Feb/17 | 10 | 56.7 | 56.25 | 56.26(0.11) | 57.05(-0.04) | 57.2(-0.56) | 56.15 | -0.6 | | -4 | 114(-4.6) | -40 | [6] | [NAN] | [-INF] | -3 | NAN | RG | -1 | SmallLong | | (INF) | -31 | -INF | -33 | -20 | -0.1,50 | 50 | | 13 | Feb/17 | 9 | 56.7 | 56.25 | 56.2(0.11) | 57.07(0.04) | 57.52(-0.26) | 56.25 | -0.5 | | -4 | 119(-2.5) | -40 | [6] | [NAN] | [-INF] | 25 | NAN | RG | -1.2 | SmallLong? | | (INF) | -14 | -INF | -26 | -20 | 0,75 | 50 | | 14 | Feb/16 | 14 | 56.7 | 56.41 | 56.14(0.23) | 57.05(0.33) | 57.67(0.42) | 57.97 | 1.3 | | -1 | 121(19.8) | -30 | [13] | [NAN] | [INF] | 93 | NAN | RG | 0.3 | Wait | | (INF) | 23 | INF | -5 | 20 | 1.7,100 | 50 | | 15 | Feb/16 | 13 | 56.7 | 56.41 | 56.01(0.21) | 56.86(0.37) | 57.43(0.47) | 57.83 | 1.1 | | -1 | 101(8.9) | -30 | [12] | [NAN] | [INF] | 95 | NAN | RG | 0.4 | Wait | | (INF) | 26 | INF | -3 | 20 | 1.8,100 | 50 | | | | |
| 16 | Feb/16 | 12 | 56.7 | 56.41 | 55.89(0.18) | 56.65(0.37) | 57.16(0.47) | 57.79 | 1.1 | | -1 | 93(11.1) | -30 | [10] | [NAN] | [INF] | 103 | NAN | RG | 0.7 | Wait | | (INF) | 26 | INF | 3 | 20 | 2.1,100 | 50 | | 17 | Feb/16 | 11 | 56.7 | 56.41 | 55.79(0.16) | 56.44(0.39) | 56.89(0.49) | 57.63 | 0.9 | | -1 | 81(12.1) | -35 | [9] | [NAN] | [INF] | 108 | NAN | RG | 0.9 | SmallShort | | (INF) | 27 | INF | 7 | 20 | 2.3,100 | 50 | | 18 | Feb/16 | 10 | 56.7 | 56.41 | 55.7(0.07) | 56.22(0.48) | 56.61(0.34) | 57.14 | 0.4 | | -1 | 69(6.3) | -50 | [4] | [NAN] | [INF] | 103 | NAN | RG | 0.8 | SmallShort | | (INF) | 19 | INF | 5 | 9 | 2.1,100 | 50 | | 19 | Feb/16 | 9 | 56.7 | 56.41 | 55.66(0.05) | 55.95(0.3) | 56.42(0.23) | 56.8 | 0.1 | | -1 | 63(3.4) | -50 | [3] | [NAN] | [INF] | 95 | NAN | RG | 0.6 | Wait? | | (INF) | 13 | INF | 5 | 20 | 1.8,100 | 50 | | 20 | Feb/15 | 15 | 56.57 | 56.51 | 55.63(0.05) | 55.78(0.29) | 56.29(0.25) | 56.49 | -0.1 | | 1 | 60(6.8) | -50 | [3] | [NAN] | [INF] | 88 | NAN | RG | 0.3 | Wait? | | (INF) | 14 | INF | 8 | 20 | 1.5,100 | 46 | | | | |
| 21 | Feb/15 | 14 | 56.57 | 56.51 | 55.6(0.04) | 55.62(0.29) | 56.15(0.29) | 56.43 | -0.1 | | 1 | 53(2.4) | -50 | [2] | [NAN] | [INF] | 88 | NAN | RG | 0.5 | Wait | | (INF) | 16 | INF | 7 | 20 | 1.5,100 | 46 | | 22 | Feb/15 | 13 | 56.57 | 56.51 | 55.6(0) | 55.46(0.23) | 55.99(0.3) | 56.25 | -0.3 | | 1 | 50(-0.3) | -50 | [0] | [NAN] | [INF] | 80 | NAN | RG | 0.5 | Wait | | (INF) | 16 | INF | 10 | 20 | 1.3,97 | 46 | | 23 | Feb/15 | 12 | 56.57 | 56.51 | 55.6(0) | 55.33(0.18) | 55.82(0.63) | 56.13 | -0.4 | | 1 | 51(0.1) | -50 | [0] | [NAN] | [-INF] | 63 | NAN | RG | 0.6 | Wait | | (-INF) | 34 | -INF | 8 | 20 | 1,88 | 46 | | 24 | Feb/15 | 11 | 56.57 | 56.51 | 55.6(0) | 55.23(0.13) | 55.47(0.4) | 56.15 | -0.4 | | 1 | 51(0.1) | -50 | [0] | [NAN] | [INF] | 68 | NAN | RG | 1.3 | SmallShort | | (NAN) | 22 | INF | 37 | 20 | 1.1,90 | 46 | | 25 | Feb/15 | 10 | 56.57 | 56.51 | 55.58(-0.09) | 55.16(0.02) | 55.25(0.24) | 55.77 | -0.8 | | 1 | 51(-3.4) | -50 | [-5] | [NAN] | [INF] | 50 | NAN | RG | 1 | SmallShort | | (-INF) | 13 | INF | 49 | 20 | 0.4,90 | 46 | | | | |
| 26 | Feb/15 | 9 | 56.57 | 56.51 | 55.63(-0.05) | 55.15(0.04) | 55.12(0.35) | 55.7 | -0.8 | | 1 | 54(-3.3) | -50 | [-3] | [NAN] | [INF] | 40 | NAN | RG | 1 | SmallShort? | | (-INF) | 19 | INF | 40 | 20 | 0.1,87 | 46 | | 27 | Feb/14 | 11 | 56.48 | 56.64 | 55.66(-0.16) | 55.13(-0.09) | 54.93(0.15) | 55.37 | -1 | | 2 | 57(-4.9) | -50 | [-9] | [NAN] | [INF] | -43 | NAN | RG | 0.7 | Wait | | (-INF) | 8 | INF | 17 | 20 | -0.5,20 | 49 | | 28 | Feb/13 | 9 | 56.43 | 56.68 | 55.75(-0.2) | 55.18(-0.34) | 54.85(-0.27) | 54.42 | -1.8 | | 0 | 62(5.2) | -50 | [-11] | [-INF] | [-INF] | -96 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -15 | -INF | 1 | -20 | -2,4 | 48 | | 29 | Feb/10 | 13 | 56.48 | 56.8 | 55.86(-0.14) | 55.37(-0.22) | 55(-0.09) | 55.05 | -1.3 | | 1 | 57(-0.4) | -50 | [-8] | [-INF] | [INF] | -79 | NAN | DP | 0.1 | OpenShort | | (-INF) | -5 | INF | 9 | 7 | -1.3,4 | 48 | | 30 | Feb/10 | 12 | 56.48 | 56.8 | 55.94(-0.16) | 55.49(-0.2) | 55.05(-0.27) | 54.9 | -1.5 | | 1 | 57(3.2) | -50 | [-9] | [-INF] | [-INF] | -93 | NAN | DT | -0.2 | OpenShort | | (-INF) | -15 | -INF | 3 | -20 | -1.7,0 | 48 | | | | |
| 31 | Feb/10 | 11 | 56.48 | 56.8 | 56.03(-0.14) | 55.6(-0.18) | 55.2(-0.23) | 54.93 | -1.4 | | 1 | 54(3.8) | -50 | [-8] | [-INF] | [-INF] | -98 | NAN | DT | -0.5 | OpenShort | | (-INF) | -13 | -INF | 2 | -20 | -1.9,0 | 48 | | 32 | Feb/10 | 9 | 56.48 | 56.8 | 56.11(-0.12) | 55.7(-0.23) | 55.33(-0.32) | 54.94 | -1.4 | | 1 | 50(6.5) | -50 | [-7] | [-INF] | [-INF] | -105 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -18 | -INF | -2 | -20 | -2.2,0 | 48 | | 33 | Feb/9 | 15 | 56.5 | 57 | 56.18(-0.16) | 55.83(-0.18) | 55.51(-0.41) | 55.18 | -1.2 | | 3 | 44(2.1) | -50 | [-9] | [NAN] | [-INF] | -103 | NAN | RG | -0.7 | Wait? | | (-INF) | -22 | -INF | -4 | -20 | -2.1,0 | 48 | | 34 | Feb/9 | 14 | 56.5 | 57 | 56.27(-0.12) | 55.93(-0.14) | 55.74(-0.34) | 55.35 | -1.1 | | 3 | 42(3.6) | -45 | [-6] | [NAN] | [-INF] | -103 | NAN | RG | -0.9 | SmallLong | | (-INF) | -17 | -INF | -11 | -20 | -2.1,0 | 48 | | 35 | Feb/9 | 13 | 56.5 | 57 | 56.34(-0.12) | 56.01(-0.16) | 55.93(-0.13) | 55.52 | -0.9 | | 3 | 38(3) | -45 | [-6] | [NAN] | [-INF] | -100 | NAN | RG | -1 | SmallLong | | (-INF) | -7 | -INF | -19 | -20 | -2,0 | 48 | | | | |
| 36 | Feb/9 | 12 | 56.5 | 57 | 56.41(-0.11) | 56.1(-0.18) | 56(-0.16) | 55.64 | -0.8 | | 3 | 35(3.1) | -40 | [-6] | [NAN] | [-INF] | -91 | NAN | RG | -1 | SmallLong | | (-INF) | -8 | -INF | -12 | -16 | -2.1,12 | 48 | | 37 | Feb/9 | 11 | 56.5 | 57 | 56.47(-0.09) | 56.2(-0.2) | 56.09(-0.12) | 55.87 | -0.6 | | 3 | 32(1) | -35 | [-5] | [NAN] | [-INF] | -70 | NAN | RG | -0.6 | Wait | | (-INF) | -6 | -INF | 8 | -2 | -1.8,25 | 48 | | 38 | Feb/9 | 10 | 56.5 | 57 | 56.52(-0.07) | 56.31(-0.09) | 56.16(0.04) | 56.29 | -0.2 | | 3 | 31(-1.1) | -45 | [-4] | [NAN] | [-INF] | -43 | NAN | RG | 0.4 | Wait | | (-INF) | 2 | -INF | 15 | 13 | -0.7,25 | 48 | | 39 | Feb/9 | 9 | 56.5 | 57 | 56.56(-0.04) | 56.36(-0.04) | 56.14(0.09) | 56.31 | -0.2 | | 3 | 32(0) | -35 | [-2] | [NAN] | [INF] | -55 | NAN | RG | 0.5 | Wait? | | (-INF) | 5 | INF | 7 | 5 | -0.7,13 | 48 | | 40 | Feb/8 | 15 | 56.48 | 57.24 | 56.58(-0.12) | 56.38(-0.16) | 56.09(-0.21) | 55.88 | -0.5 | | 5 | 32(2.4) | -30 | [-6] | [NAN] | [-INF] | -95 | NAN | RG | -0.6 | Wait? | | (-INF) | -11 | -INF | -6 | -20 | -2,5 | 60 | | | | |
| 41 | Feb/8 | 14 | 56.48 | 57.24 | 56.65(-0.18) | 56.47(-0.09) | 56.21(-0.21) | 56.06 | -0.4 | | 5 | 30(-4.9) | -45 | [-9] | [NAN] | [-INF] | -88 | NAN | RG | -0.4 | Wait | | (-INF) | -10 | -INF | -4 | -20 | -1.8,7 | 60 | | 42 | Feb/8 | 13 | 56.48 | 57.24 | 56.75(-0.18) | 56.47(0) | 56.33(-0.25) | 56.25 | -0.2 | | 5 | 35(-10.2) | -50 | [-9] | [NAN] | [INF] | -76 | NAN | RG | -0.2 | Wait | | (-INF) | -12 | INF | -9 | -20 | -1.3,7 | 60 | | 43 | Feb/8 | 12 | 56.48 | 57.24 | 56.85(-0.14) | 56.52(-0.14) | 56.47(-0.18) | 56.15 | -0.3 | | 5 | 45(-1.3) | -35 | [-7] | [NAN] | [INF] | -78 | NAN | RG | -0.6 | Wait | | (-INF) | -9 | INF | -12 | -5 | -1.4,7 | 60 | | 44 | Feb/8 | 11 | 56.48 | 57.24 | 56.93(-0.14) | 56.6(-0.14) | 56.57(-0.19) | 56.1 | -0.3 | | 5 | 46(1.7) | -35 | [-7] | [NAN] | [-INF] | -77 | NAN | RG | -0.9 | SmallLong | | (-INF) | -9 | -INF | -20 | -20 | -1.6,13 | 60 | | 45 | Feb/8 | 10 | 56.48 | 57.24 | 57.01(-0.02) | 56.68(-0.07) | 56.68(-0.09) | 56.48 | 0 | | 5 | 44(1) | -20 | [-1] | [NAN] | [-INF] | -50 | NAN | RG | -0.4 | Wait | | (-INF) | -4 | -INF | 0 | -7 | -1.1,28 | 60 | | | | |
| 46 | Feb/8 | 9 | 56.48 | 57.24 | 57.02(-0.04) | 56.72(-0.04) | 56.73(0.04) | 56.58 | 0.1 | | 5 | 43(0.8) | -25 | [-2] | [NAN] | [-INF] | -42 | NAN | RG | -0.3 | Wait? | | (-INF) | 2 | -INF | 5 | -5 | -0.9,31 | 60 | | 47 | Feb/7 | 15 | 56.42 | 57.38 | 57.04(0.05) | 56.74(0.02) | 56.71(0.25) | 57.02 | 0.5 | | 9 | 43(2.2) | 50 | [2] | [INF] | [INF] | -17 | NAN | UT | 0.6 | OpenLong? | | (NAN) | 12 | INF | 13 | 20 | -0,33 | 70 | | 48 | Feb/7 | 14 | 56.42 | 57.38 | 57.01(0.02) | 56.73(-0.09) | 56.57(-0.14) | 56.67 | 0.2 | | 9 | 40(-1.7) | 50 | [1] | [INF] | [INF] | -51 | NAN | UT | 0.2 | OpenLong | | (INF) | -7 | INF | -17 | 4 | -0.7,17 | 70 | | 49 | Feb/7 | 13 | 56.42 | 57.38 | 57(0.04) | 56.73(0) | 56.65(-0.02) | 56.61 | 0.2 | | 9 | 42(-0.7) | 15 | [2] | [INF] | [-INF] | -58 | NAN | CR | -0.1 | HoldShort | | (INF) | -1 | -INF | -19 | -12 | -0.8,12 | 70 | | 50 | Feb/7 | 12 | 56.42 | 57.38 | 57(0) | 56.78(-0.11) | 56.66(-0.07) | 56.73 | 0.3 | | 9 | 43(0) | 50 | [0] | [INF] | [INF] | -55 | NAN | UR | 0.1 | SmallShort | | (INF) | -3 | INF | -18 | 9 | -0.5,8 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|