|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.9450 One month high (close): $24.8300
BOTZ Daily Change: -2.65% Daily StdDev 1.54% BOTZ EMA_5_Trend: -0.87% 10Minute StdDev: $0.4303
Latest Price : $22.95(-2.65%) | Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 23.95 | 23.97 | 23.64(-0.25) | 23.25(-0.26) | 23.04(-0.26) | 22.96 | -1.9 | | -3 | 88(1.5) | -50 | [-16] | [-32] | [-3] | -88 | -57 | DT | -0.2 | OpenShort? | | (-16) | -17 | -5 | 2 | -20 | -1.5,0 | 45 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.25(hourly_sma_10 1.26%) 23.64(hourly_sma_20 2.96%) 23.95(daily_ema_20 4.31%) 23.97(daily_ema_10 4.4%)
|
| | | 2 | Feb/21 | 14 | 23.95 | 23.97 | 23.7(-0.25) | 23.31(-0.26) | 23.1(-0.52) | 22.98 | -1.9 | | -3 | 86(4) | -50 | [-16] | [-48] | [-10] | -90 | -149 | DT | -0.3 | OpenShort | | (-15) | -34 | -20 | 2 | -20 | -1.6,0 | 45 | | 3 | Feb/21 | 12 | 23.95 | 23.97 | 23.76(-0.21) | 23.37(-0.43) | 23.22(-0.39) | 23.07 | -1.7 | | -3 | 82(4.9) | -50 | [-14] | [-45] | [-0] | -90 | -148 | DT | -0.4 | OpenShort | | (-13) | -25 | -2 | 2 | 0 | -1.6,0 | 45 | | 4 | Feb/21 | 11 | 23.95 | 23.97 | 23.81(-0.21) | 23.47(-0.47) | 23.31(-0.3) | 23.08 | -1.7 | | -3 | 78(6.5) | -50 | [-14] | [-40] | [-6] | -95 | -141 | DT | -0.6 | OpenShort | | (-11) | -20 | -9 | -6 | -20 | -1.8,0 | 45 | | 5 | Feb/21 | 10 | 23.95 | 23.97 | 23.86(-0.21) | 23.58(-0.42) | 23.38(-0.34) | 23.12 | -1.6 | | -3 | 71(8.3) | -50 | [-14] | [-41] | [-13] | -96 | -153 | DT | -0.7 | OpenShort | | (-11) | -22 | -27 | -2 | -20 | -2,4 | 45 | | | | |
| 6 | Feb/21 | 9 | 23.95 | 23.97 | 23.91(-0.17) | 23.68(-0.42) | 23.46(-0.26) | 23.24 | -1.4 | | -3 | 63(7.5) | -50 | [-11] | [-35] | [-28] | -97 | -148 | DT | -0.7 | OpenShort? | | (-11) | -17 | -74 | 2 | -20 | -2.1,6 | 45 | | 7 | Feb/17 | 15 | 23.98 | 24.11 | 23.95(-0.13) | 23.78(-0.21) | 23.46(0) | 23.58 | -0.7 | | 3 | 55(4.3) | -5 | [-8] | [-10] | [6] | -76 | 13 | RG | 0.2 | Wait? | | (-4) | 0 | 13 | 11 | -4 | -1.3,7 | 54 | | 8 | Feb/17 | 14 | 23.98 | 24.11 | 23.98(-0.12) | 23.83(-0.25) | 23.52(-0.51) | 23.52 | -0.9 | | 3 | 51(3.8) | -40 | [-8] | [-46] | [0] | -91 | -200 | DT | 0 | OpenShort | | (-9) | -34 | 11 | 4 | -20 | -1.7,2 | 54 | | 9 | Feb/17 | 13 | 23.98 | 24.11 | 24.01(-0.12) | 23.89(-0.21) | 23.64(-0.59) | 23.47 | -0.9 | | 3 | 47(5.9) | -50 | [-8] | [-50] | [-8] | -103 | -255 | DT | -0.7 | HoldShort | | (-6) | -40 | -9 | 1 | -20 | -2.1,0 | 54 | | 10 | Feb/17 | 12 | 23.98 | 24.11 | 24.04(-0.12) | 23.94(-0.33) | 23.78(-0.5) | 23.51 | -0.9 | | 3 | 41(6.8) | -50 | [-8] | [-48] | [-14] | -110 | -226 | DT | -1.2 | HoldShort | | (-6) | -34 | -11 | -37 | -20 | -2.4,0 | 54 | | | | |
| 11 | Feb/17 | 10 | 23.98 | 24.11 | 24.07(-0.08) | 24.02(-0.33) | 23.9(-0.58) | 23.56 | -0.8 | | 3 | 34(9) | -40 | [-5] | [-53] | [-15] | -102 | -293 | DT | -1.8 | HoldShort | | (-6) | -39 | -4 | -44 | -20 | -2.7,16 | 54 | | 12 | Feb/17 | 9 | 23.98 | 24.11 | 24.09(-0.12) | 24.1(-0.21) | 24.04(-0.46) | 23.58 | -0.7 | | 3 | 25(8.9) | -50 | [-8] | [-41] | [-52] | -105 | -202 | DT | -3.4 | HoldShort? | | (-4) | -31 | -111 | -41 | -20 | -3.7,38 | 54 | | 13 | Feb/16 | 15 | 23.94 | 24.21 | 24.12(0.08) | 24.1(0) | 24.04(0) | 24.1 | 0.3 | | 7 | 17(-0.2) | 50 | [5] | [1] | [-8] | 0 | -115 | CR | -0.6 | HoldShort? | | (0) | 0 | -13 | -14 | -20 | -0.2,55 | 54 | | 14 | Feb/16 | 14 | 23.94 | 24.21 | 24.12(0) | 24.1(0) | 24.15(0.17) | 24.16 | 0.4 | | 7 | 17(-0.3) | 50 | [0] | [11] | [4] | 30 | 76 | UR | 0.1 | SmallShort | | (4) | 12 | 11 | 5 | 0 | 0.6,65 | 54 | | 15 | Feb/16 | 13 | 23.94 | 24.21 | 24.1(0.04) | 24.15(0.04) | 24.11(-0.12) | 24.11 | 0.3 | | 7 | 17(-0.4) | 35 | [3] | [-7] | [-7] | 18 | -91 | DR | 0 | OpenShort | | (0) | -8 | -17 | -1 | -17 | 0.1,65 | 54 | | | | |
| 16 | Feb/16 | 12 | 23.94 | 24.21 | 24.09(0.04) | 24.14(0.08) | 24.14(-0.04) | 24.19 | 0.4 | | 7 | 17(0.4) | 50 | [3] | [-0] | [6] | 41 | -26 | UT | 0.5 | OpenLong | | (2) | -3 | 9 | 17 | 4 | 0.9,68 | 54 | | 17 | Feb/16 | 11 | 23.94 | 24.21 | 24.09(0) | 24.12(-0.04) | 24.15(-0.04) | 24.15 | 0.3 | | 7 | 17(0.1) | 30 | [0] | [-5] | [-1] | 14 | 16 | DR | 0 | OpenShort | | (2) | -3 | 4 | -25 | 20 | 0.7,46 | 54 | | 18 | Feb/16 | 10 | 23.94 | 24.21 | 24.08(0.04) | 24.12(0) | 24.15(0) | 24.13 | 0.3 | | 7 | 17(-0.4) | 50 | [3] | [-0] | [9] | 20 | -32 | UT | -0.3 | OpenLong | | (0) | 0 | 39 | -22 | 0 | 0.5,57 | 54 | | 19 | Feb/16 | 9 | 23.94 | 24.21 | 24.08(0) | 24.13(-0.08) | 24.16(-0.08) | 23.95 | 0 | | 7 | 17(-0.6) | 0 | [0] | [-9] | [-28] | -10 | -77 | DR | -2 | OpenShort? | | (0) | -5 | -66 | -24 | -20 | -1.1,68 | 54 | | 20 | Feb/15 | 15 | 23.88 | 24.29 | 24.07(0.08) | 24.15(0.12) | 24.18(0.17) | 24.26 | 0.6 | | 11 | 18(1.6) | 50 | [5] | [17] | [3] | 89 | 31 | UT | 0.7 | OpenLong? | | (4) | 12 | -2 | 19 | 8 | 1.7,96 | 61 | | | | |
| 21 | Feb/15 | 14 | 23.88 | 24.29 | 24.05(0.08) | 24.12(0.12) | 24.14(0.21) | 24.27 | 0.6 | | 11 | 16(0.9) | 50 | [5] | [20] | [10] | 86 | 55 | UT | 1.2 | HoldLong | | (4) | 14 | 17 | 22 | 12 | 2,86 | 61 | | 22 | Feb/15 | 13 | 23.88 | 24.29 | 24.03(0.08) | 24.09(0.04) | 24.14(0) | 24.19 | 0.5 | | 11 | 15(-0.8) | 50 | [5] | [3] | [8] | 63 | -33 | UT | 1 | OpenLong | | (4) | 0 | 15 | 14 | 4 | 1.6,73 | 61 | | 23 | Feb/15 | 12 | 23.88 | 24.29 | 24.01(0.08) | 24.08(0.08) | 24.14(0) | 24.12 | 0.4 | | 11 | 16(-0.3) | 50 | [5] | [4] | [2] | 32 | -53 | UT | 0.3 | OpenLong | | (4) | 0 | 6 | -2 | 8 | 1,57 | 61 | | 24 | Feb/15 | 11 | 23.88 | 24.29 | 23.99(0.04) | 24.06(0.04) | 24.09(-0.08) | 24.09 | 0.3 | | 11 | 17(-1.3) | 50 | [3] | [-3] | [-2] | 21 | -38 | DR | 0 | OpenShort | | (2) | -5 | 13 | -27 | -17 | 0.9,48 | 61 | | 25 | Feb/15 | 10 | 23.88 | 24.29 | 23.98(0.04) | 24.05(0.04) | 24.11(0.04) | 24.03 | 0.2 | | 11 | 18(-0.1) | 50 | [3] | [5] | [-3] | 20 | -19 | CR | -0.7 | HoldShort | | (2) | 3 | 2 | -22 | 0 | 0.4,60 | 61 | | | | |
| 26 | Feb/15 | 9 | 23.88 | 24.29 | 23.97(0.04) | 24.04(-0.04) | 24.1(0.04) | 24.02 | 0.2 | | 11 | 18(-0.1) | 40 | [3] | [2] | [-16] | 38 | -19 | CR | -0.7 | HoldShort? | | (2) | 3 | -43 | -13 | 0 | 0.4,78 | 61 | | 27 | Feb/14 | 15 | 23.8 | 24.31 | 23.96(0.04) | 24.05(0.08) | 24.09(0.12) | 24.22 | 0.6 | | 13 | 18(3.2) | 50 | [3] | [13] | [12] | 103 | 96 | UT | 1.1 | HoldLong? | | (4) | 8 | 19 | 18 | 20 | 2.2,98 | 63 | | 28 | Feb/14 | 14 | 23.8 | 24.31 | 23.96(0) | 24.03(0.08) | 24.06(0.17) | 24.13 | 0.5 | | 13 | 15(0.4) | 50 | [0] | [15] | [4] | 87 | 134 | UR | 0.7 | SmallShort | | (2) | 11 | -4 | 26 | 8 | 1.8,92 | 63 | | 29 | Feb/14 | 13 | 23.8 | 24.31 | 23.96(0) | 24.01(0.08) | 24.02(0.13) | 24.15 | 0.5 | | 13 | 14(-0.8) | 50 | [0] | [13] | [11] | 77 | 123 | UR | 1.3 | SmallShort | | (0) | 9 | 24 | 11 | 12 | 2,77 | 63 | | 30 | Feb/14 | 12 | 23.8 | 24.31 | 23.95(-0.04) | 23.99(0.08) | 23.99(0.04) | 24.04 | 0.3 | | 13 | 15(-2.8) | 50 | [-3] | [6] | [11] | 49 | 104 | UR | 0.5 | SmallShort | | (0) | 3 | 24 | 19 | 4 | 0.9,76 | 63 | | | | |
| 31 | Feb/14 | 11 | 23.8 | 24.31 | 23.96(-0.08) | 23.99(0) | 23.98(-0.12) | 23.93 | 0.2 | | 13 | 18(-4.1) | -5 | [-5] | [-8] | [-14] | 9 | 54 | RG | -0.4 | Wait | | (-4) | -8 | -37 | -1 | -20 | -0.2,64 | 63 | | 32 | Feb/14 | 10 | 23.8 | 24.31 | 23.98(-0.08) | 23.97(0.17) | 24.01(0.08) | 24.1 | 0.4 | | 13 | 22(-3.3) | 50 | [-5] | [11] | [19] | 44 | 178 | UR | 0.6 | SmallShort | | (-2) | 5 | 45 | 14 | 17 | 0.8,74 | 63 | | 33 | Feb/14 | 9 | 23.8 | 24.31 | 24(-0.12) | 23.97(0) | 23.99(-0.04) | 23.89 | 0.1 | | 13 | 25(-4.7) | -10 | [-8] | [-3] | [-10] | -7 | 92 | DT | -0.6 | OpenShort? | | (-7) | -3 | -24 | 0 | -20 | -0.6,58 | 63 | | 34 | Feb/13 | 15 | 23.73 | 24.27 | 24.03(-0.12) | 23.93(0.08) | 24(0.08) | 24 | 0.4 | | 14 | 30(-4.4) | 20 | [-8] | [7] | [3] | 12 | 168 | UR | 0 | SmallShort? | | (-6) | 5 | 0 | 12 | 8 | -0.1,64 | 61 | | 35 | Feb/13 | 14 | 23.73 | 24.27 | 24.06(-0.04) | 23.91(0.08) | 23.98(0.08) | 24 | 0.4 | | 14 | 35(-0.7) | 40 | [-3] | [8] | [0] | 2 | 56 | RG | 0.1 | Wait | | (-6) | 5 | -9 | 15 | 4 | -0.3,59 | 61 | | | | |
| 36 | Feb/13 | 13 | 23.73 | 24.27 | 24.07(-0.08) | 23.89(0.04) | 23.96(0.17) | 24.04 | 0.4 | | 14 | 35(-0.9) | 45 | [-5] | [12] | [6] | -8 | 147 | UR | 0.3 | SmallShort | | (-2) | 11 | 2 | 17 | 20 | -0.1,45 | 61 | | 37 | Feb/13 | 12 | 23.73 | 24.27 | 24.09(-0.04) | 23.88(0.04) | 23.92(0.17) | 24.03 | 0.4 | | 14 | 36(-1.1) | 50 | [-3] | [13] | [11] | -23 | 85 | UR | 0.4 | SmallShort | | (-4) | 11 | 15 | 14 | 20 | -0.2,32 | 61 | | 38 | Feb/13 | 11 | 23.73 | 24.27 | 24.1(-0.08) | 23.87(-0.04) | 23.88(0.13) | 23.96 | 0.3 | | 14 | 37(-0.5) | 50 | [-5] | [7] | [8] | -43 | 86 | UR | 0.3 | SmallShort | | (-4) | 9 | 15 | 10 | 20 | -0.5,20 | 61 | | 39 | Feb/13 | 10 | 23.73 | 24.27 | 24.12(-0.08) | 23.88(-0.13) | 23.85(0.08) | 23.89 | 0.2 | | 14 | 38(0.2) | 40 | [-5] | [1] | [5] | -59 | 28 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 9 | 20 | -0.9,14 | 61 | | 40 | Feb/13 | 9 | 23.73 | 24.27 | 24.14(-0.12) | 23.91(-0.17) | 23.85(0) | 23.88 | 0.2 | | 14 | 38(-0.1) | 25 | [-8] | [-6] | [5] | -65 | 43 | RG | 0.2 | Wait? | | (-6) | 0 | 4 | 7 | 20 | -1,10 | 61 | | | | |
| 41 | Feb/10 | 15 | 23.66 | 24.22 | 24.17(-0.17) | 23.95(-0.21) | 23.83(-0.04) | 23.86 | 0.3 | | 13 | 38(2.3) | 10 | [-11] | [-12] | [7] | -72 | 76 | RG | 0.1 | Wait? | | (-6) | -3 | 15 | 10 | 0 | -1.2,8 | 60 | | 42 | Feb/10 | 14 | 23.66 | 24.22 | 24.21(-0.16) | 24(-0.25) | 23.84(-0.08) | 23.79 | 0.2 | | 13 | 35(1) | 5 | [-10] | [-15] | [-3] | -86 | 3 | RG | -0.2 | Wait | | (-9) | -5 | -11 | 5 | 0 | -1.6,4 | 60 | | 43 | Feb/10 | 13 | 23.66 | 24.22 | 24.25(-0.08) | 24.06(-0.29) | 23.86(-0.21) | 23.84 | 0.2 | | 13 | 34(2.1) | 35 | [-5] | [-23] | [5] | -87 | -137 | RG | -0.1 | Wait | | (-8) | -13 | 15 | 6 | -8 | -1.6,3 | 60 | | 44 | Feb/10 | 12 | 23.66 | 24.22 | 24.27(-0.08) | 24.13(-0.33) | 23.91(-0.37) | 23.77 | 0.1 | | 13 | 32(3.9) | 5 | [-5] | [-34] | [-9] | -103 | -225 | RG | -0.6 | Wait | | (-6) | -23 | -22 | 4 | -20 | -2.1,0 | 60 | | 45 | Feb/10 | 11 | 23.66 | 24.22 | 24.29(-0.12) | 24.21(-0.16) | 24(-0.29) | 23.87 | 0.3 | | 13 | 28(2.9) | 5 | [-8] | [-25] | [-7] | -100 | -112 | RG | -0.6 | Wait | | (-2) | -18 | -9 | -3 | -20 | -2,0 | 60 | | | | |
| 46 | Feb/10 | 10 | 23.66 | 24.22 | 24.32(-0.04) | 24.25(-0.16) | 24.07(-0.37) | 23.91 | 0.3 | | 13 | 25(3.6) | 25 | [-3] | [-28] | [-8] | -105 | -234 | RG | -0.9 | SmallLong | | (-6) | -23 | 0 | -17 | -20 | -2.2,0 | 60 | | 47 | Feb/10 | 9 | 23.66 | 24.22 | 24.33(-0.04) | 24.29(-0.21) | 24.16(-0.41) | 23.91 | 0.3 | | 13 | 22(2.7) | 15 | [-3] | [-32] | [-20] | -115 | -248 | RG | -1.5 | SmallLong? | | (-2) | -26 | -32 | -28 | -20 | -2.6,0 | 60 | | 48 | Feb/9 | 15 | 23.59 | 24.22 | 24.34(-0.04) | 24.34(-0.12) | 24.26(-0.37) | 24.06 | 0.6 | | 14 | 19(2.8) | 0 | [-3] | [-26] | [-20] | -90 | -184 | RG | -1.4 | SmallLong? | | (-2) | -23 | -30 | -30 | -20 | -2,10 | 67 | | 49 | Feb/9 | 14 | 23.59 | 24.22 | 24.34(0) | 24.37(-0.04) | 24.35(-0.29) | 24.2 | 0.8 | | 14 | 16(-0.5) | 35 | [0] | [-15] | [-10] | -53 | -138 | DR | -1.2 | OpenShort | | (0) | -16 | -13 | -18 | -20 | -1.2,27 | 67 | | 50 | Feb/9 | 13 | 23.59 | 24.22 | 24.34(0) | 24.38(-0.08) | 24.42(-0.04) | 24.26 | 0.9 | | 14 | 17(-0.2) | 30 | [0] | [-3] | [-10] | -30 | -52 | DR | -1.2 | OpenShort | | (0) | -2 | -19 | -10 | -20 | -0.7,38 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|