|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $350.7900 One month high (close): $383.1600
SPGI Daily Change: -2.78% Daily StdDev 1.59% SPGI EMA_5_Trend: -1.09% 10Minute StdDev: $3.5911
Latest Price : $350.79(-2.78%) | Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($2.8) Tue. Feb 21, 2023($2.9) Fri. Feb 17, 2023($2.4) Thu. Feb 16, 2023($2.6) Wed. Feb 15, 2023($2.4) Tue. Feb 14, 2023($3.6) Mon. Feb 13, 2023($3.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.4
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 367.49 | 363.43 | 356.9(-0.1) | 354.62(-0.15) | 351.91(-0.18) | 351.8 | -2.3 | | -9 | 51(2.3) | -50 | [-6] | [-20] | [-1] | -86 | -69 | DT | -0 | OpenShort? | | (-7) | -11 | 2 | 4 | -20 | -1.5,2 | 34 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 354.62(hourly_sma_10 0.8%) 356.9(hourly_sma_20 1.45%) 363.43(daily_ema_10 3.31%) 367.49(daily_ema_20 4.46%)
|
| | | 2 | Feb/21 | 14 | 367.49 | 363.43 | 357.26(-0.21) | 355.16(-0.13) | 352.53(-0.27) | 351.65 | -2.3 | | -9 | 49(-4.4) | -50 | [-13] | [-27] | [-2] | -92 | 22 | DT | -0.3 | HoldShort | | (-5) | -17 | 3 | 0 | -20 | -1.7,1 | 34 | | 3 | Feb/21 | 13 | 367.49 | 363.43 | 358.02(-0.21) | 355.64(-0.14) | 353.47(-0.47) | 351.41 | -2.3 | | -9 | 53(-2.3) | -50 | [-13] | [-40] | [-6] | -95 | -63 | DT | -0.6 | HoldShort | | (-11) | -30 | -2 | -7 | -20 | -1.8,0 | 34 | | 4 | Feb/21 | 12 | 367.49 | 363.43 | 358.78(-0.2) | 356.13(-0.14) | 355.15(-0.39) | 351.54 | -2.3 | | -9 | 55(2) | -50 | [-13] | [-34] | [-14] | -98 | -69 | DT | -1 | OpenShort | | (-11) | -25 | -22 | -11 | -20 | -1.9,0 | 34 | | 5 | Feb/21 | 11 | 367.49 | 363.43 | 359.49(-0.16) | 356.62(-0.17) | 356.53(-0.23) | 353.13 | -2.1 | | -9 | 53(2.2) | -50 | [-10] | [-25] | [-15] | -93 | -49 | DT | -0.9 | OpenShort | | (-9) | -15 | -27 | -23 | -20 | -1.7,0 | 34 | | | | |
| 6 | Feb/21 | 10 | 367.49 | 363.43 | 360.06(-0.14) | 357.22(-0.17) | 357.36(-0.13) | 355.06 | -1.8 | | -9 | 51(0.1) | -50 | [-9] | [-18] | [-6] | -73 | -3 | DT | -0.7 | OpenShort | | (-7) | -8 | -15 | -6 | -4 | -1.4,12 | 34 | | 7 | Feb/21 | 9 | 367.49 | 363.43 | 360.57(-0.12) | 357.84(-0.13) | 357.36(0) | 356.15 | -1.7 | | -9 | 51(0.4) | -50 | [-8] | [-8] | [-18] | -65 | 32 | DT | -0.5 | OpenShort? | | (-6) | 0 | -52 | 2 | -7 | -1.3,18 | 34 | | 8 | Feb/17 | 15 | 368.57 | 365.32 | 361.01(-0.02) | 358.3(-0.04) | 357.81(0.2) | 359.95 | -1.6 | | -6 | 51(-12.2) | -5 | [-1] | [10] | [14] | -24 | 61 | UR | 0.6 | SmallShort? | | (-4) | 13 | 24 | 18 | 20 | -0.3,34 | 48 | | 9 | Feb/17 | 14 | 368.57 | 365.32 | 361.1(-0.09) | 358.43(-0.1) | 357.08(0.1) | 358.19 | -1.9 | | -6 | 63(0.1) | -35 | [-6] | [0] | [7] | -56 | 72 | UR | 0.3 | SmallShort | | (-3) | 7 | 12 | 12 | 14 | -0.8,14 | 48 | | 10 | Feb/17 | 13 | 368.57 | 365.32 | 361.43(-0.12) | 358.78(-0.11) | 356.72(-0.11) | 357.32 | -2 | | -6 | 63(0.4) | -50 | [-8] | [-14] | [1] | -72 | 11 | DP | 0.2 | OpenShort | | (-5) | -7 | -1 | 7 | -4 | -1.2,8 | 48 | | | | |
| 11 | Feb/17 | 12 | 368.57 | 365.32 | 361.85(-0.15) | 359.19(-0.05) | 357.1(-0.21) | 357.35 | -2 | | -6 | 62(-3.3) | -50 | [-10] | [-19] | [4] | -78 | 9 | DP | 0.1 | OpenShort | | (-6) | -14 | 15 | 6 | -20 | -1.3,5 | 48 | | 12 | Feb/17 | 11 | 368.57 | 365.32 | 362.41(-0.17) | 359.36(-0.29) | 357.86(-0.26) | 356.25 | -2.2 | | -6 | 66(1) | -50 | [-11] | [-31] | [-2] | -92 | -31 | DT | -0.4 | HoldShort | | (-9) | -17 | -3 | -5 | 0 | -1.7,1 | 48 | | 13 | Feb/17 | 10 | 368.57 | 365.32 | 363.04(-0.18) | 360.4(-0.29) | 358.78(-0.29) | 356.48 | -2.2 | | -6 | 65(2) | -50 | [-12] | [-33] | [-2] | -94 | -37 | DT | -0.6 | OpenShort | | (-9) | -19 | 4 | -13 | -17 | -1.8,1 | 48 | | 14 | Feb/17 | 9 | 368.57 | 365.32 | 363.7(-0.17) | 361.46(-0.25) | 359.82(-0.28) | 356.16 | -2.2 | | -6 | 63(4.3) | -50 | [-11] | [-31] | [-19] | -96 | -79 | DT | -1.1 | OpenShort? | | (-9) | -18 | -41 | -11 | -20 | -2.2,9 | 48 | | 15 | Feb/16 | 15 | 368.98 | 366.51 | 364.33(-0.16) | 362.37(-0.15) | 360.84(-0.12) | 359.12 | -1.8 | | -6 | 58(-0.9) | -50 | [-11] | [-18] | [-14] | -76 | 34 | DT | -0.5 | HoldShort? | | (-7) | -8 | -31 | -5 | -20 | -1.6,14 | 41 | | | | |
| 16 | Feb/16 | 14 | 368.98 | 366.51 | 364.9(-0.13) | 362.91(-0.1) | 361.28(0.12) | 361.39 | -1.4 | | -6 | 59(-2.5) | -45 | [-8] | [-0] | [3] | -56 | 108 | UR | 0 | SmallShort | | (-6) | 8 | 8 | 5 | -5 | -1.1,22 | 41 | | 17 | Feb/16 | 13 | 368.98 | 366.51 | 365.37(-0.13) | 363.29(-0.12) | 360.84(-0.33) | 360.76 | -1.5 | | -6 | 62(0.1) | -50 | [-8] | [-30] | [-5] | -64 | -67 | DT | -0 | OpenShort | | (-7) | -21 | -9 | 2 | -20 | -1.4,21 | 41 | | 18 | Feb/16 | 12 | 368.98 | 366.51 | 365.86(-0.13) | 363.72(-0.02) | 362.03(-0.29) | 361.42 | -1.4 | | -6 | 62(-0.1) | -50 | [-8] | [-24] | [-3] | -62 | -45 | DT | -0.2 | OpenShort | | (-6) | -19 | -1 | 4 | -20 | -1.3,21 | 41 | | 19 | Feb/16 | 11 | 368.98 | 366.51 | 366.33(-0.1) | 363.78(-0.08) | 363.1(-0.22) | 361.49 | -1.4 | | -6 | 62(2.4) | -50 | [-7] | [-21] | [-5] | -71 | -69 | DT | -0.5 | OpenShort | | (-6) | -14 | 2 | -22 | -20 | -1.4,14 | 41 | | 20 | Feb/16 | 10 | 368.98 | 366.51 | 366.71(-0.02) | 364.07(-0.13) | 363.9(-0.19) | 361.31 | -1.4 | | -6 | 59(1.7) | -20 | [-1] | [-19] | [4] | -69 | -186 | DP | -0.8 | OpenShort | | (-5) | -12 | 28 | -20 | -20 | -1.7,24 | 41 | | | | |
| 21 | Feb/16 | 9 | 368.98 | 366.51 | 366.77(-0.02) | 364.54(-0.25) | 364.6(-0.31) | 359.28 | -1.8 | | -6 | 58(3.6) | -50 | [-1] | [-31] | [-39] | -74 | -275 | DT | -1.7 | OpenShort? | | (-2) | -20 | -99 | -17 | -20 | -2.4,36 | 41 | | 22 | Feb/15 | 15 | 369.26 | 368.99 | 366.86(0.05) | 365.47(-0.06) | 365.74(0.08) | 366.62 | -0.5 | | -1 | 54(-7.6) | 25 | [3] | [3] | [4] | -4 | -48 | UT | 0.3 | OpenLong? | | (4) | 5 | -1 | 9 | 20 | -0.1,49 | 51 | | 23 | Feb/15 | 14 | 369.26 | 368.99 | 366.67(0.06) | 365.7(-0.06) | 365.44(0.27) | 366.74 | -0.5 | | -1 | 62(-2.7) | 45 | [4] | [16] | [9] | -9 | 10 | UT | 0.4 | OpenLong | | (3) | 18 | 16 | 7 | 20 | 0,41 | 51 | | 24 | Feb/15 | 13 | 369.26 | 368.99 | 366.44(0.03) | 365.93(-0.1) | 364.44(0.06) | 365.56 | -0.7 | | -1 | 64(-1.4) | 35 | [2] | [0] | [7] | -22 | -40 | UT | 0.3 | OpenLong | | (3) | 4 | 15 | 4 | 13 | -0.3,36 | 51 | | 25 | Feb/15 | 12 | 369.26 | 368.99 | 366.32(0.02) | 366.28(-0.17) | 364.22(-0.07) | 364.46 | -0.9 | | -1 | 66(-0.9) | 0 | [1] | [-11] | [-3] | -31 | -101 | DR | 0.1 | OpenShort | | (1) | -5 | -12 | 7 | 0 | -0.6,34 | 51 | | | | |
| 26 | Feb/15 | 11 | 369.26 | 368.99 | 366.26(0.05) | 366.89(-0.15) | 364.46(-0.2) | 365.34 | -0.8 | | -1 | 67(-3.5) | 15 | [3] | [-18] | [1] | -31 | -163 | RG | 0.3 | Wait | | (2) | -13 | 5 | -6 | 0 | -0.3,27 | 51 | | 27 | Feb/15 | 10 | 369.26 | 368.99 | 366.06(0.01) | 367.44(-0.15) | 365.2(-0.2) | 364.97 | -0.8 | | -1 | 70(-0.3) | 15 | [1] | [-19] | [10] | -35 | -111 | RG | -0.1 | Wait | | (3) | -13 | 41 | -16 | -13 | -0.3,23 | 51 | | 28 | Feb/15 | 9 | 369.26 | 368.99 | 366.02(-0.05) | 368(-0.24) | 365.95(-0.4) | 362.01 | -1.4 | | -1 | 71(2.4) | -45 | [-3] | [-36] | [-22] | -51 | -177 | DT | -1.1 | OpenShort? | | (-2) | -27 | -33 | -33 | -20 | -1.1,27 | 51 | | 29 | Feb/14 | 12 | 369.12 | 369.89 | 366.21(-0.05) | 368.88(-0.14) | 367.42(-0.27) | 364.46 | -0.9 | | -1 | 68(0.3) | -50 | [-3] | [-24] | [-13] | -12 | -74 | DT | -0.9 | OpenShort | | (-1) | -18 | -16 | -20 | -20 | -0.5,51 | 50 | | 30 | Feb/14 | 11 | 369.12 | 369.89 | 366.39(-0.02) | 369.39(0.1) | 368.42(-0.26) | 365.66 | -0.7 | | -1 | 68(-0.4) | -50 | [-1] | [-15] | [-24] | 12 | -81 | DT | -0.8 | OpenShort | | (-2) | -17 | -44 | -15 | -20 | -0.2,67 | 50 | | | | |
| 31 | Feb/14 | 10 | 369.12 | 369.89 | 366.47(0.03) | 369.02(0.21) | 369.38(-0.07) | 368.92 | -0 | | -1 | 68(1.2) | -10 | [2] | [2] | [-3] | 49 | 5 | CR | -0.1 | HoldShort | | (1) | -5 | 3 | -4 | -20 | 0.7,81 | 50 | | 32 | Feb/14 | 9 | 369.12 | 369.89 | 366.36(-0.02) | 368.23(0.16) | 369.64(-0.11) | 368.7 | -0.1 | | -1 | 67(-1.3) | -40 | [-1] | [-3] | [-7] | 49 | 50 | DT | -0.3 | OpenShort? | | (1) | -7 | -8 | -10 | -20 | 0.7,81 | 50 | | 33 | Feb/13 | 15 | 369.28 | 370.92 | 366.44(-0.03) | 367.64(0.19) | 370.05(-0.08) | 369.34 | 0 | | 3 | 68(-1.7) | -20 | [-2] | [1] | [-1] | 58 | 94 | RG | -0.2 | Wait? | | (-1) | -5 | 3 | -9 | -6 | 0.8,88 | 53 | | 34 | Feb/13 | 14 | 369.28 | 370.92 | 366.54(0.05) | 366.96(0.16) | 370.05(-0) | 369.08 | -0 | | 3 | 70(0.8) | 10 | [3] | [6] | [-7] | 61 | 5 | CR | -0.4 | HoldShort | | (-2) | 0 | -19 | -5 | 7 | 0.7,93 | 53 | | 35 | Feb/13 | 13 | 369.28 | 370.92 | 366.35(0.06) | 366.37(0.2) | 370.37(0.46) | 370.54 | 0.2 | | 3 | 69(2.6) | 50 | [4] | [38] | [3] | 78 | 181 | UT | 0 | OpenLong | | (4) | 30 | -3 | 9 | 20 | 1.2,98 | 53 | | | | |
| 36 | Feb/13 | 12 | 369.28 | 370.92 | 366.14(0.05) | 365.63(0.26) | 368.67(0.5) | 370.77 | 0.3 | | 3 | 67(2.9) | 50 | [3] | [42] | [8] | 84 | 229 | UT | 0.6 | OpenLong | | (4) | 32 | 3 | 23 | 20 | 1.4,99 | 53 | | 37 | Feb/13 | 11 | 369.28 | 370.92 | 365.97(0.05) | 364.68(0.18) | 366.84(0.44) | 370.51 | 0.2 | | 3 | 64(3.2) | 50 | [3] | [35] | [13] | 77 | 199 | UT | 1.1 | OpenLong | | (2) | 28 | -4 | 50 | 20 | 1.4,92 | 53 | | 38 | Feb/13 | 10 | 369.28 | 370.92 | 365.8(0.05) | 364.04(0.16) | 365.24(0.5) | 370.82 | 0.3 | | 3 | 61(4.3) | 50 | [3] | [39] | [22] | 52 | 239 | UT | 1.8 | OpenLong | | (3) | 32 | 22 | 43 | 20 | 1.6,62 | 53 | | 39 | Feb/13 | 9 | 369.28 | 370.92 | 365.62(-0.01) | 363.47(0.02) | 363.42(0.29) | 369.19 | -0 | | 3 | 56(-0.7) | 35 | [-1] | [20] | [45] | 14 | 207 | UR | 2 | SmallShort? | | (1) | 19 | 98 | 28 | 20 | 1.2,34 | 53 | | 40 | Feb/10 | 15 | 369.08 | 370.53 | 365.65(-0.1) | 363.39(-0.14) | 362.36(-0.06) | 362.01 | -1.4 | | 0 | 57(0.4) | -20 | [-7] | [-11] | [2] | -74 | 11 | DP | -0.1 | OpenShort? | | (-5) | -4 | 6 | -1 | 5 | -1.3,9 | 46 | | | | |
| 41 | Feb/10 | 14 | 369.08 | 370.53 | 366.02(-0.11) | 363.91(-0.16) | 362.59(0.02) | 361.58 | -1.5 | | 0 | 57(1.6) | -30 | [-7] | [-7] | [-6] | -78 | 27 | DT | -0.3 | OpenShort | | (-5) | 1 | -13 | -1 | -12 | -1.5,10 | 46 | | 42 | Feb/10 | 13 | 369.08 | 370.53 | 366.44(-0.07) | 364.49(-0.2) | 362.52(-0.08) | 362.57 | -1.3 | | 0 | 55(2.4) | -10 | [-5] | [-14] | [2] | -69 | -45 | DP | 0 | OpenShort | | (-5) | -5 | 1 | 6 | 6 | -1.4,16 | 46 | | 43 | Feb/10 | 12 | 369.08 | 370.53 | 366.69(-0.06) | 365.23(-0.25) | 362.82(-0.2) | 362.47 | -1.3 | | 0 | 53(3.9) | -15 | [-4] | [-23] | [-1] | -72 | -108 | DT | -0.1 | OpenShort | | (-4) | -13 | -10 | 14 | -2 | -1.6,18 | 46 | | 44 | Feb/10 | 11 | 369.08 | 370.53 | 366.92(-0.05) | 366.14(-0.06) | 363.54(-0.25) | 363.21 | -1.1 | | 0 | 49(3.1) | -15 | [-3] | [-20] | [-3] | -75 | -116 | DT | -0.1 | OpenShort | | (-3) | -16 | 1 | 0 | -20 | -1.5,13 | 46 | | 45 | Feb/10 | 10 | 369.08 | 370.53 | 367.1(-0.03) | 366.36(-0.07) | 364.46(-0.2) | 363.17 | -1.2 | | 0 | 46(1.8) | 5 | [-2] | [-16] | [3] | -86 | -136 | RG | -0.6 | Wait | | (-3) | -13 | 28 | -15 | -20 | -1.7,7 | 46 | | | | |
| 46 | Feb/10 | 9 | 369.08 | 370.53 | 367.2(-0.04) | 366.62(-0.18) | 365.19(-0.34) | 361.16 | -1.5 | | 0 | 44(7.3) | -40 | [-3] | [-29] | [-25] | -114 | -219 | DT | -1.8 | HoldShort? | | (-4) | -22 | -41 | -34 | -20 | -2.7,4 | 46 | | 47 | Feb/9 | 15 | 369.31 | 371.54 | 367.2(0) | 367.27(-0.08) | 366.45(-0.33) | 364.16 | -1 | | 2 | 36(-1.6) | -15 | [0] | [-24] | [-15] | -76 | -197 | DR | -1.2 | HoldShort? | | (0) | -21 | -24 | -24 | -20 | -1.7,17 | 48 | | 48 | Feb/9 | 14 | 369.31 | 371.54 | 367.35(-0.04) | 367.57(-0.06) | 367.65(-0.31) | 365.91 | -0.7 | | 2 | 38(0.4) | -25 | [-2] | [-18] | [-12] | -42 | -76 | DT | -0.9 | OpenShort | | (2) | -15 | -23 | -14 | -20 | -0.8,28 | 48 | | 49 | Feb/9 | 13 | 369.31 | 371.54 | 367.48(-0.02) | 367.79(-0.03) | 368.79(0.15) | 367.64 | -0.3 | | 2 | 38(-1) | 10 | [-1] | [6] | [1] | -13 | 59 | UR | -0.6 | SmallShort | | (-1) | 7 | 4 | -4 | 7 | 0.1,35 | 48 | | 50 | Feb/9 | 12 | 369.31 | 371.54 | 367.54(-0.02) | 367.89(-0.07) | 368.22(0.04) | 367.34 | -0.4 | | 2 | 39(-0.2) | 5 | [-1] | [-0] | [1] | -3 | 20 | UR | -0.5 | SmallShort | | (-2) | 2 | 2 | -1 | 1 | -0.1,50 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|