|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $99.9800 One month high (close): $105.3900
PM Daily Change: -1.81% Daily StdDev 1.07% PM EMA_5_Trend: -0.74% 10Minute StdDev: $0.535
Latest Price : $99.98(-1.81%) | Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($1.3) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.9)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 102.48 | 101.62 | 100.61(0.03) | 100.73(-0.08) | 100.27(-0.14) | 100.02 | -1.8 | | -8 | 35(-3.1) | -30 | [3] | [-18] | [-4] | -75 | -128 | DR | -0.5 | HoldShort? | | (2) | -13 | 4 | -19 | -20 | -1.2,5 | 36 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces: 100.61(hourly_sma_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 100.73(hourly_sma_10 0.71%) 101.62(daily_ema_10 1.6%) 102.48(daily_ema_20 2.46%)
|
| | | 2 | Feb/21 | 14 | 102.48 | 101.62 | 100.58(-0.05) | 100.81(-0.08) | 100.41(-0.28) | 99.98 | -1.8 | | -8 | 39(1.5) | -50 | [-5] | [-33] | [-18] | -64 | -81 | DT | -0.8 | OpenShort | | (2) | -26 | -35 | -15 | -20 | -1.1,14 | 36 | | 3 | Feb/21 | 13 | 102.48 | 101.62 | 100.58(0) | 100.81(0) | 100.69(-0.26) | 100.37 | -1.5 | | -8 | 37(-0.1) | -50 | [0] | [-26] | [-14] | -45 | -98 | DR | -0.6 | OpenShort | | (-2) | -24 | -23 | -25 | -20 | -0.5,18 | 36 | | 4 | Feb/21 | 12 | 102.48 | 101.62 | 100.63(0.01) | 100.89(0.05) | 100.95(-0.15) | 100.63 | -1.3 | | -8 | 37(0) | -40 | [1] | [-13] | [2] | -18 | -49 | RG | -0.6 | Wait | | (1) | -14 | 27 | -30 | -20 | 0,32 | 36 | | 5 | Feb/21 | 11 | 102.48 | 101.62 | 100.62(-0.02) | 100.84(-0.04) | 101.1(-0.11) | 100.33 | -1.5 | | -8 | 37(0.1) | -50 | [-2] | [-14] | [-23] | -18 | -38 | DT | -1.5 | OpenShort | | (-1) | -10 | -41 | -40 | -20 | -0.6,47 | 36 | | | | |
| 6 | Feb/21 | 10 | 102.48 | 101.62 | 100.62(0) | 100.88(-0.03) | 101.1(0) | 100.79 | -1.2 | | -8 | 37(-0.1) | -50 | [0] | [-3] | [-16] | 30 | 10 | DR | -0.8 | OpenShort | | (1) | 0 | -40 | -19 | 3 | 0.3,72 | 36 | | 7 | Feb/21 | 9 | 102.48 | 101.62 | 100.64(0.03) | 100.91(0.07) | 101.21(0.13) | 101.25 | -0.9 | | -8 | 37(1.6) | -40 | [3] | [15] | [-12] | 72 | 62 | CR | 0.1 | HoldShort? | | (2) | 12 | -46 | 13 | 11 | 1.2,92 | 36 | | 8 | Feb/17 | 15 | 102.56 | 101.82 | 100.61(0.04) | 100.84(0.11) | 101.08(0.26) | 101.77 | -0.6 | | -5 | 36(2.1) | 20 | [4] | [30] | [19] | 101 | 147 | UT | 1.4 | HoldLong? | | (5) | 24 | 34 | 24 | 20 | 2.3,93 | 43 | | 9 | Feb/17 | 14 | 102.56 | 101.82 | 100.57(-0.05) | 100.73(0.13) | 100.82(0.24) | 101.38 | -0.9 | | -5 | 33(-10.6) | -25 | [-5] | [27] | [25] | 86 | 198 | UR | 1.3 | SmallShort | | (2) | 23 | 56 | 27 | 18 | 1.9,88 | 43 | | 10 | Feb/17 | 13 | 102.56 | 101.82 | 100.62(-0.1) | 100.6(0.1) | 100.58(0.02) | 100.75 | -1.4 | | -5 | 44(-11.3) | -50 | [-10] | [4] | [-1] | 34 | 122 | RG | 0.3 | Wait | | (-8) | 2 | -10 | 17 | -11 | 0.2,79 | 43 | | | | |
| 11 | Feb/17 | 12 | 102.56 | 101.82 | 100.72(-0.11) | 100.5(0.14) | 100.56(-0.04) | 100.86 | -1.3 | | -5 | 55(-13) | -50 | [-11] | [-0] | [9] | 29 | 117 | UR | 0.4 | SmallShort | | (-8) | -4 | 18 | 18 | -3 | 0.2,74 | 43 | | 12 | Feb/17 | 11 | 102.56 | 101.82 | 100.83(-0.14) | 100.36(-0.02) | 100.6(-0.01) | 100.66 | -1.5 | | -5 | 68(-12.4) | -50 | [-13] | [-6] | [8] | 4 | 127 | DP | 0.1 | OpenShort | | (-12) | -1 | 16 | 6 | 20 | -0.2,59 | 43 | | 13 | Feb/17 | 10 | 102.56 | 101.82 | 100.97(-0.15) | 100.38(0.01) | 100.61(-0.02) | 100.48 | -1.6 | | -5 | 81(-9.8) | -50 | [-14] | [-5] | [10] | -16 | 105 | DP | -0.1 | OpenShort | | (-13) | -2 | 27 | 1 | 6 | -0.5,47 | 43 | | 14 | Feb/17 | 9 | 102.56 | 101.82 | 101.12(-0.17) | 100.37(-0.04) | 100.63(0.01) | 100.18 | -1.8 | | -5 | 91(-7.8) | -50 | [-16] | [-5] | [-12] | -26 | 95 | DT | -0.4 | OpenShort? | | (-16) | 1 | -37 | 4 | -3 | -0.8,44 | 43 | | 15 | Feb/16 | 15 | 102.57 | 101.89 | 101.29(-0.15) | 100.37(0) | 100.62(0.18) | 100.59 | -1.5 | | -7 | 98(-3.8) | -50 | [-14] | [11] | [-11] | -14 | 138 | RG | -0 | Wait? | | (-14) | 17 | -43 | 12 | 11 | -0.6,51 | 37 | | | | |
| 16 | Feb/16 | 14 | 102.57 | 101.89 | 101.44(-0.11) | 100.41(0.03) | 100.44(0.32) | 101.08 | -1.1 | | -7 | 102(-5) | -25 | [-11] | [28] | [17] | -20 | 167 | UR | 0.5 | SmallShort | | (-12) | 31 | 33 | 17 | 20 | -0.3,38 | 37 | | 17 | Feb/16 | 13 | 102.57 | 101.89 | 101.55(-0.15) | 100.41(0) | 100.12(-0.02) | 100.71 | -1.4 | | -7 | 107(-3.8) | -50 | [-15] | [-8] | [7] | -37 | 78 | DP | 0.4 | OpenShort | | (-13) | -2 | 9 | 16 | 20 | -0.6,28 | 37 | | 18 | Feb/16 | 12 | 102.57 | 101.89 | 101.7(-0.14) | 100.38(-0.04) | 100.14(0.03) | 100.61 | -1.5 | | -7 | 111(-1.8) | -40 | [-14] | [-5] | [18] | -51 | 50 | DP | 0.3 | OpenShort | | (-14) | 3 | 42 | 15 | 20 | -0.7,17 | 37 | | 19 | Feb/16 | 11 | 102.57 | 101.89 | 101.84(-0.13) | 100.42(-0.22) | 100.11(-0.07) | 100.14 | -1.8 | | -7 | 113(2.9) | -50 | [-13] | [-23] | [17] | -72 | -48 | DP | 0 | OpenShort | | (-15) | -7 | 44 | 1 | 20 | -1.1,6 | 37 | | 20 | Feb/16 | 10 | 102.57 | 101.89 | 101.97(-0.14) | 100.64(-0.32) | 100.18(-0.24) | 99.65 | -2.2 | | -7 | 110(9.1) | -50 | [-14] | [-44] | [4] | -85 | -143 | DP | -0.4 | OpenShort | | (-14) | -23 | 13 | 2 | -7 | -1.6,5 | 37 | | | | |
| 21 | Feb/16 | 9 | 102.57 | 101.89 | 102.11(-0.12) | 100.96(-0.34) | 100.42(-0.22) | 99.51 | -2.3 | | -7 | 101(9.3) | -50 | [-12] | [-43] | [-41] | -96 | -178 | DT | -0.7 | OpenShort? | | (-13) | -21 | -117 | -2 | -20 | -2,4 | 37 | | 22 | Feb/15 | 15 | 102.63 | 102.21 | 102.23(-0.04) | 101.3(-0.26) | 100.64(0.03) | 100.83 | -1.3 | | -4 | 91(8.8) | -5 | [-4] | [-13] | [14] | -76 | -88 | RG | 0.2 | Wait? | | (-5) | 3 | 36 | 5 | 18 | -1.2,4 | 37 | | 23 | Feb/15 | 14 | 102.63 | 102.21 | 102.27(-0.06) | 101.56(-0.29) | 100.61(-0.12) | 100.43 | -1.5 | | -4 | 83(4.5) | -50 | [-6] | [-30] | [-4] | -90 | -148 | DT | -0.2 | OpenShort | | (-6) | -12 | -7 | -0 | -14 | -1.6,0 | 37 | | 24 | Feb/15 | 13 | 102.63 | 102.21 | 102.33(-0.05) | 101.86(-0.31) | 100.73(-0.38) | 100.51 | -1.5 | | -4 | 78(4.5) | -50 | [-5] | [-56] | [-6] | -89 | -228 | DT | -0.2 | OpenShort | | (-5) | -37 | -10 | -2 | -20 | -1.6,1 | 37 | | 25 | Feb/15 | 12 | 102.63 | 102.21 | 102.38(-0.03) | 102.18(-0.27) | 101.11(-0.38) | 100.62 | -1.4 | | -4 | 74(3.3) | -50 | [-3] | [-53] | [-10] | -92 | -241 | DT | -0.5 | OpenShort | | (-5) | -37 | -15 | -9 | -20 | -1.7,1 | 37 | | | | |
| 26 | Feb/15 | 11 | 102.63 | 102.21 | 102.41(-0.04) | 102.46(-0.26) | 101.5(-0.45) | 100.79 | -1.3 | | -4 | 70(3.6) | -50 | [-4] | [-60] | [-7] | -89 | -238 | DT | -0.7 | OpenShort | | (-3) | -44 | 10 | -30 | -20 | -1.6,1 | 37 | | 27 | Feb/15 | 10 | 102.63 | 102.21 | 102.45(-0.08) | 102.73(-0.29) | 101.96(-0.55) | 100.68 | -1.4 | | -4 | 67(6.7) | -50 | [-8] | [-72] | [-23] | -84 | -233 | DT | -1.4 | OpenShort | | (-4) | -53 | -31 | -35 | -20 | -1.9,14 | 37 | | 28 | Feb/15 | 9 | 102.63 | 102.21 | 102.53(-0.06) | 103.03(-0.22) | 102.52(-0.46) | 101.03 | -1.1 | | -4 | 60(4.2) | -50 | [-6] | [-59] | [-54] | -64 | -210 | DT | -1.7 | OpenShort? | | (-6) | -45 | -121 | -39 | -20 | -1.8,31 | 37 | | 29 | Feb/14 | 12 | 102.56 | 102.62 | 102.59(0.02) | 103.26(-0.04) | 102.99(-0.25) | 102.42 | -0.1 | | -1 | 56(-1.1) | -40 | [2] | [-27] | [-14] | 0 | -110 | DR | -0.7 | OpenShort | | (1) | -24 | -17 | -24 | -20 | -0.2,55 | 44 | | 30 | Feb/14 | 11 | 102.56 | 102.62 | 102.57(0.05) | 103.3(0.03) | 103.25(-0.18) | 102.61 | 0 | | -1 | 57(-1.6) | -25 | [5] | [-16] | [-21] | 22 | -104 | DR | -0.8 | OpenShort | | (4) | -18 | -41 | -19 | -20 | 0,72 | 44 | | | | |
| 31 | Feb/14 | 10 | 102.56 | 102.62 | 102.52(0.07) | 103.27(0.11) | 103.44(-0.05) | 103.08 | 0.4 | | -1 | 59(-0.3) | -5 | [7] | [1] | [-14] | 53 | -40 | CR | -0.4 | HoldShort | | (6) | -5 | -28 | -13 | -20 | 0.7,85 | 44 | | 32 | Feb/14 | 9 | 102.56 | 102.62 | 102.45(0.07) | 103.16(0.17) | 103.49(-0.04) | 103.4 | 0.6 | | -1 | 59(1.6) | 5 | [7] | [5] | [-5] | 72 | 3 | CR | -0.1 | HoldShort? | | (8) | -4 | -5 | -7 | -20 | 1.1,94 | 44 | | 33 | Feb/13 | 15 | 102.55 | 102.87 | 102.38(0.05) | 102.99(0.19) | 103.49(0) | 103.46 | 0.6 | | 4 | 57(3.6) | 20 | [5] | [11] | [-7] | 80 | 55 | CR | -0.1 | OpenShort? | | (7) | 0 | -16 | -6 | -8 | 1.3,97 | 61 | | 34 | Feb/13 | 14 | 102.55 | 102.87 | 102.33(0.11) | 102.79(0.21) | 103.53(0.17) | 103.65 | 0.8 | | 4 | 54(3.4) | 50 | [11] | [31] | [3] | 91 | 54 | UT | 0.2 | OpenLong | | (5) | 17 | 9 | -8 | 15 | 1.7,98 | 61 | | 35 | Feb/13 | 13 | 102.55 | 102.87 | 102.22(0.1) | 102.57(0.21) | 103.35(0.25) | 103.55 | 0.7 | | 4 | 50(3.9) | 50 | [10] | [38] | [4] | 93 | 87 | UT | 0.3 | OpenLong | | (9) | 25 | 10 | -8 | 20 | 1.8,98 | 61 | | | | |
| 36 | Feb/13 | 12 | 102.55 | 102.87 | 102.12(0.09) | 102.36(0.2) | 103.09(0.27) | 103.44 | 0.6 | | 4 | 46(4.6) | 50 | [9] | [40] | [-1] | 98 | 104 | CR | 0.5 | OpenShort | | (9) | 27 | -12 | 1 | 20 | 2,98 | 61 | | 37 | Feb/13 | 11 | 102.55 | 102.87 | 102.03(0.1) | 102.16(0.13) | 102.81(0.37) | 103.57 | 0.7 | | 4 | 42(6.9) | 50 | [10] | [46] | [14] | 115 | 141 | UT | 1.3 | HoldLong | | (9) | 37 | 14 | 24 | 20 | 2.6,100 | 61 | | 38 | Feb/13 | 10 | 102.55 | 102.87 | 101.93(0.1) | 102.03(0.12) | 102.43(0.37) | 103.4 | 0.6 | | 4 | 35(8.5) | 50 | [10] | [46] | [28] | 116 | 131 | UT | 1.9 | HoldLong | | (10) | 37 | 51 | 35 | 20 | 2.9,93 | 61 | | 39 | Feb/13 | 9 | 102.55 | 102.87 | 101.83(0.06) | 101.91(0.08) | 102.05(0.25) | 102.81 | 0.2 | | 4 | 26(4.3) | 50 | [6] | [31] | [28] | 96 | 103 | UT | 2 | OpenLong? | | (5) | 25 | 48 | 46 | 20 | 2.6,81 | 61 | | 40 | Feb/10 | 15 | 102.45 | 102.86 | 101.77(0.04) | 101.83(0.05) | 101.8(0.18) | 102.26 | -0.1 | | 3 | 22(1) | 50 | [4] | [21] | [13] | 43 | 56 | UT | 1.5 | OpenLong? | | (4) | 18 | 18 | 35 | 16 | 1.5,55 | 57 | | | | |
| 41 | Feb/10 | 14 | 102.45 | 102.86 | 101.77(0) | 101.78(0.04) | 101.62(0.11) | 102.06 | -0.3 | | 3 | 21(0) | 45 | [0] | [12] | [17] | 10 | 61 | UR | 1.5 | SmallShort | | (3) | 11 | 35 | 25 | 10 | 1.1,32 | 57 | | 42 | Feb/10 | 13 | 102.45 | 102.86 | 101.73(-0.01) | 101.74(-0.04) | 101.51(-0.13) | 101.66 | -0.6 | | 3 | 21(0.1) | 5 | [-1] | [-16] | [5] | -41 | -36 | RG | 0.5 | Wait | | (-2) | -13 | 13 | 3 | 2 | -0.2,14 | 57 | | 43 | Feb/10 | 12 | 102.45 | 102.86 | 101.73(0) | 101.78(-0.08) | 101.64(-0.12) | 101.52 | -0.7 | | 3 | 21(0) | -5 | [0] | [-17] | [-2] | -62 | -54 | DR | -0.4 | OpenShort | | (-1) | -12 | 3 | -16 | 1 | -0.7,6 | 57 | | 44 | Feb/10 | 11 | 102.45 | 102.86 | 101.73(0) | 101.86(-0.02) | 101.76(-0.12) | 101.49 | -0.7 | | 3 | 21(0) | -5 | [0] | [-14] | [-6] | -65 | -54 | DR | -0.9 | OpenShort | | (-1) | -12 | 7 | -40 | -20 | -0.8,5 | 57 | | 45 | Feb/10 | 10 | 102.45 | 102.86 | 101.74(0.02) | 101.86(0) | 101.88(-0.04) | 101.41 | -0.7 | | 3 | 21(-2) | 20 | [2] | [-4] | [-11] | -50 | -64 | DR | -1.6 | OpenShort | | (0) | -4 | -10 | -30 | -20 | -1.1,28 | 57 | | | | |
| 46 | Feb/10 | 9 | 102.45 | 102.86 | 101.72(0.02) | 101.88(-0.02) | 101.92(-0.05) | 101.52 | -0.7 | | 3 | 23(-2.1) | -20 | [2] | [-6] | [-25] | -13 | -57 | DR | -1.2 | OpenShort? | | (2) | -5 | -63 | -10 | -20 | -0.6,52 | 57 | | 47 | Feb/9 | 15 | 102.41 | 103 | 101.7(0.07) | 101.9(0.08) | 101.97(0.06) | 102.25 | -0.1 | | 3 | 25(-1) | 50 | [7] | [10] | [5] | 55 | -12 | UT | 0.8 | OpenLong? | | (6) | 6 | 5 | 17 | 8 | 1.5,67 | 53 | | 48 | Feb/9 | 14 | 102.41 | 103 | 101.63(0.01) | 101.82(0.07) | 101.91(-0.05) | 102.19 | -0.2 | | 3 | 26(1) | 20 | [1] | [-3] | [10] | 40 | 35 | RG | 0.8 | SmallShort | | (5) | -5 | 20 | 13 | 12 | 1.5,52 | 53 | | 49 | Feb/9 | 13 | 102.41 | 103 | 101.62(-0.02) | 101.75(0.03) | 101.96(0.07) | 101.97 | -0.3 | | 3 | 25(-1.7) | 15 | [-2] | [6] | [8] | 17 | 70 | UR | 0 | SmallShort | | (0) | 7 | 20 | 6 | 4 | 1,42 | 53 | | 50 | Feb/9 | 12 | 102.41 | 103 | 101.64(-0.03) | 101.72(0.03) | 101.89(0.04) | 101.75 | -0.5 | | 3 | 27(-2.4) | 5 | [-3] | [3] | [2] | 3 | 54 | UR | -0.4 | SmallShort | | (-2) | 4 | 6 | 1 | -3 | 0.3,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|