|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $33.0050 One month high (close): $38.6300
ONLN Daily Change: -3.56% Daily StdDev 2.9% ONLN EMA_5_Trend: -1.28% 10Minute StdDev: $1.1614
Latest Price : $33.01(-3.56%) | Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 35.64 | 35.14 | 34.41(-0.46) | 33.49(-0.39) | 32.95(-0.48) | 32.79 | -2.1 | | -7 | 81(0.9) | -50 | [-16] | [-30] | [-6] | -88 | -124 | DT | -0.1 | HoldShort | | (-14) | -17 | -6 | 3 | -20 | -1.5,0 | 44 | Sample size 50 Avg positive next hour return: 0.9%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.49(hourly_sma_10 2.13%) 34.41(hourly_sma_20 4.94%) 35.14(daily_ema_10 7.17%) 35.64(daily_ema_20 8.69%)
|
| | | 2 | Feb/21 | 13 | 35.64 | 35.14 | 34.57(-0.43) | 33.62(-0.44) | 33.11(-0.84) | 32.85 | -2 | | -7 | 80(2.6) | -50 | [-15] | [-43] | [-8] | -90 | -277 | DT | -0.2 | OpenShort | | (-17) | -29 | -3 | 1 | -20 | -1.6,0 | 44 | | 3 | Feb/21 | 12 | 35.64 | 35.14 | 34.72(-0.4) | 33.77(-0.5) | 33.39(-0.74) | 32.88 | -2 | | -7 | 77(5.3) | -50 | [-14] | [-40] | [-10] | -93 | -313 | DT | -0.5 | OpenShort | | (-16) | -26 | -8 | -1 | -20 | -1.7,0 | 44 | | 4 | Feb/21 | 11 | 35.64 | 35.14 | 34.86(-0.37) | 33.94(-0.73) | 33.64(-0.62) | 32.96 | -1.9 | | -7 | 72(6.6) | -50 | [-13] | [-40] | [-15] | -98 | -330 | DT | -0.7 | OpenShort | | (-14) | -21 | -35 | -8 | -20 | -1.9,0 | 44 | | 5 | Feb/21 | 10 | 35.64 | 35.14 | 34.99(-0.31) | 34.19(-0.75) | 33.85(-0.53) | 33.3 | -1.7 | | -7 | 65(6.2) | -50 | [-11] | [-37] | [-11] | -93 | -301 | DT | -0.6 | OpenShort | | (-12) | -18 | -25 | -3 | -20 | -1.9,5 | 44 | | | | |
| 6 | Feb/21 | 9 | 35.64 | 35.14 | 35.1(-0.2) | 34.45(-0.66) | 34.03(-0.32) | 33.54 | -1.5 | | -7 | 59(5.7) | -50 | [-7] | [-27] | [-29] | -91 | -317 | DT | -0.6 | OpenShort? | | (-10) | -11 | -75 | 1 | -20 | -1.9,7 | 44 | | 7 | Feb/17 | 15 | 35.75 | 35.46 | 35.17(-0.09) | 34.68(-0.43) | 34.14(-0.06) | 34.29 | -1.1 | | -3 | 53(-1) | 0 | [-3] | [-12] | [9] | -73 | -174 | RG | 0.2 | Wait? | | (-4) | -2 | 18 | 6 | 20 | -1.2,7 | 48 | | 8 | Feb/17 | 14 | 35.75 | 35.46 | 35.2(-0.09) | 34.83(-0.54) | 34.16(-0.2) | 34.11 | -1.3 | | -3 | 54(2.6) | -20 | [-3] | [-19] | [2] | -84 | -269 | DP | -0.1 | OpenShort | | (-4) | -7 | 12 | 5 | -20 | -1.5,4 | 48 | | 9 | Feb/17 | 13 | 35.75 | 35.46 | 35.23(-0.09) | 35.02(-0.51) | 34.23(-0.9) | 33.99 | -1.3 | | -3 | 52(3.6) | -50 | [-3] | [-43] | [-16] | -93 | -491 | DT | -0.4 | OpenShort | | (-4) | -32 | -21 | -6 | -20 | -1.8,2 | 48 | | 10 | Feb/17 | 12 | 35.75 | 35.46 | 35.26(-0.11) | 35.2(-0.34) | 34.54(-0.97) | 34.2 | -1.2 | | -3 | 48(3) | -50 | [-4] | [-43] | [-9] | -91 | -438 | DT | -0.5 | OpenShort | | (-2) | -34 | 9 | -14 | -20 | -1.7,2 | 48 | | | | |
| 11 | Feb/17 | 11 | 35.75 | 35.46 | 35.3(-0.11) | 35.32(-0.56) | 34.88(-0.99) | 34.11 | -1.3 | | -3 | 45(4.6) | -50 | [-4] | [-47] | [-26] | -100 | -483 | DT | -1.3 | HoldShort | | (-4) | -35 | -27 | -44 | -20 | -2,0 | 48 | | 12 | Feb/17 | 10 | 35.75 | 35.46 | 35.34(-0.11) | 35.52(-0.42) | 35.23(-0.82) | 34.38 | -1 | | -3 | 41(3.6) | -50 | [-4] | [-39] | [-21] | -74 | -370 | DT | -1.6 | OpenShort | | (-3) | -29 | -10 | -46 | -20 | -1.8,21 | 48 | | 13 | Feb/17 | 9 | 35.75 | 35.46 | 35.38(-0.11) | 35.67(-0.34) | 35.52(-0.78) | 34.48 | -1 | | -3 | 37(3.3) | -50 | [-4] | [-36] | [-53] | -48 | -338 | DT | -2.1 | OpenShort? | | (-4) | -27 | -101 | -38 | -20 | -1.9,50 | 48 | | 14 | Feb/16 | 15 | 35.74 | 35.73 | 35.42(0.03) | 35.67(0) | 35.8(-0.14) | 35.53 | -0.1 | | 0 | 34(3.7) | -30 | [1] | [-6] | [-17] | 31 | -35 | DR | -0.6 | OpenShort? | | (1) | -5 | -35 | -11 | -20 | 0.2,76 | 47 | | 15 | Feb/16 | 14 | 35.74 | 35.73 | 35.41(0.08) | 35.79(0.11) | 35.85(0.22) | 35.9 | 0.1 | | 0 | 30(0.9) | 15 | [3] | [9] | [2] | 64 | 114 | UT | 0.1 | OpenLong | | (3) | 8 | 7 | -1 | 0 | 1.1,86 | 47 | | | | |
| 16 | Feb/16 | 13 | 35.74 | 35.73 | 35.38(0.17) | 35.75(0.25) | 35.77(-0.11) | 35.83 | 0.1 | | 0 | 29(-0.7) | 15 | [6] | [0] | [-3] | 65 | -75 | DR | 0.1 | OpenShort | | (4) | -4 | 1 | 2 | -20 | 1.1,87 | 47 | | 17 | Feb/16 | 12 | 35.74 | 35.73 | 35.32(0.2) | 35.66(0.25) | 35.81(-0.06) | 35.82 | 0.1 | | 0 | 30(-2.1) | 20 | [7] | [2] | [-5] | 63 | -83 | CR | 0 | HoldShort | | (6) | -2 | -11 | 2 | -19 | 1.1,85 | 47 | | 18 | Feb/16 | 11 | 35.74 | 35.73 | 35.25(0.26) | 35.57(0.37) | 35.83(0.17) | 35.94 | 0.1 | | 0 | 32(-1.4) | 50 | [9] | [13] | [3] | 66 | -25 | UT | 0.2 | OpenLong | | (8) | 6 | 16 | -11 | -11 | 1.5,78 | 47 | | 19 | Feb/16 | 10 | 35.74 | 35.73 | 35.16(0.26) | 35.44(0.31) | 35.77(0.11) | 35.77 | 0 | | 0 | 33(-2.6) | 50 | [9] | [10] | [6] | 60 | -70 | UT | 0 | OpenLong | | (8) | 4 | 26 | -13 | 0 | 1.2,80 | 47 | | 20 | Feb/16 | 9 | 35.74 | 35.73 | 35.07(0.2) | 35.33(0.17) | 35.77(0) | 35.5 | -0.2 | | 0 | 36(-2.6) | 0 | [7] | [3] | [-19] | 57 | -88 | CR | -0.4 | HoldShort? | | (8) | 0 | -52 | -11 | 3 | 0.8,87 | 47 | | | | |
| 21 | Feb/15 | 15 | 35.61 | 36.06 | 35(0.29) | 35.27(0.31) | 35.73(0.62) | 36.05 | 0.3 | | 5 | 39(3.6) | 50 | [10] | [30] | [11] | 98 | 162 | UT | 0.6 | OpenLong? | | (10) | 22 | 12 | 4 | 20 | 1.9,100 | 54 | | 22 | Feb/15 | 14 | 35.61 | 36.06 | 34.9(0.29) | 35.16(0.2) | 35.51(0.59) | 35.92 | 0.2 | | 5 | 35(0.6) | 50 | [10] | [27] | [20] | 98 | 144 | UT | 0.8 | HoldLong | | (10) | 21 | 27 | 9 | 20 | 1.9,100 | 54 | | 23 | Feb/15 | 13 | 35.61 | 36.06 | 34.8(0.23) | 35.09(0.11) | 35.3(0.54) | 35.64 | 0 | | 5 | 34(1) | 50 | [8] | [23] | [11] | 90 | 143 | UT | 0.6 | HoldLong | | (9) | 19 | 5 | 18 | 20 | 1.6,100 | 54 | | 24 | Feb/15 | 12 | 35.61 | 36.06 | 34.72(0.17) | 35.05(0.06) | 35.11(0.54) | 35.59 | -0 | | 5 | 33(2.1) | 50 | [6] | [21] | [16] | 85 | 215 | UT | 0.9 | OpenLong | | (8) | 19 | 15 | 21 | 20 | 1.7,92 | 54 | | 25 | Feb/15 | 11 | 35.61 | 36.06 | 34.66(0.17) | 35.03(0.09) | 34.92(0.32) | 35.43 | -0.1 | | 5 | 31(1.9) | 50 | [6] | [14] | [24] | 71 | 129 | UT | 1 | OpenLong | | (6) | 11 | 44 | 20 | 20 | 1.6,81 | 54 | | | | |
| 26 | Feb/15 | 10 | 35.61 | 36.06 | 34.66(0) | 35(0.06) | 34.92(0) | 34.98 | -0.4 | | 5 | 29(0) | 20 | [0] | [1] | [2] | 35 | 110 | UR | 0.4 | SmallShort | | (3) | 0 | 9 | 6 | -20 | 0.8,65 | 54 | | 27 | Feb/15 | 9 | 35.61 | 36.06 | 34.6(-0.06) | 34.98(0.14) | 34.81(-0.2) | 34.89 | -0.5 | | 5 | 29(-1) | 5 | [-2] | [-5] | [2] | 23 | 92 | RG | 0.2 | Wait? | | (0) | -7 | 22 | -6 | -20 | 0.6,58 | 54 | | 28 | Feb/14 | 12 | 35.47 | 36.14 | 34.62(-0.09) | 34.93(0.14) | 34.88(-0.34) | 34.67 | -0.5 | | 5 | 30(-0.4) | -10 | [-3] | [-11] | [-6] | 11 | 13 | DT | -0.4 | OpenShort | | (-3) | -12 | 3 | -12 | -20 | 0.1,58 | 53 | | 29 | Feb/14 | 11 | 35.47 | 36.14 | 34.65(-0.12) | 34.88(0.17) | 35(-0.4) | 34.64 | -0.5 | | 5 | 31(-1.7) | -35 | [-4] | [-12] | [-17] | 16 | 21 | DT | -0.7 | OpenShort | | (-3) | -14 | -25 | -17 | -20 | -0,66 | 53 | | 30 | Feb/14 | 10 | 35.47 | 36.14 | 34.69(-0.12) | 34.82(0.26) | 35.14(-0.11) | 34.9 | -0.4 | | 5 | 32(-2.5) | -5 | [-4] | [-1] | [-5] | 40 | 157 | RG | -0.5 | Wait | | (-3) | -4 | -2 | -6 | -20 | 0.4,80 | 53 | | | | |
| 31 | Feb/14 | 9 | 35.47 | 36.14 | 34.73(-0.12) | 34.73(0.23) | 35.18(0.09) | 34.92 | -0.3 | | 5 | 35(-2.9) | -10 | [-4] | [6] | [-12] | 46 | 197 | RG | -0.5 | Wait? | | (-4) | 3 | -34 | 0 | -6 | 0.3,88 | 53 | | 32 | Feb/13 | 15 | 35.39 | 36.26 | 34.77(-0.14) | 34.65(0.41) | 35.15(0.49) | 35.27 | -0.1 | | 7 | 38(-3.4) | 20 | [-5] | [23] | [5] | 67 | 410 | UR | 0.2 | SmallShort? | | (-3) | 17 | 2 | 17 | 20 | 0.8,97 | 55 | | 33 | Feb/13 | 14 | 35.39 | 36.26 | 34.82(-0.03) | 34.51(0.32) | 34.98(0.6) | 35.25 | -0.1 | | 7 | 41(-0.5) | 50 | [-1] | [26] | [9] | 58 | 302 | UR | 0.4 | SmallShort | | (-5) | 21 | -6 | 27 | 20 | 0.6,93 | 55 | | 34 | Feb/13 | 13 | 35.39 | 36.26 | 34.83(-0.03) | 34.4(0.32) | 34.77(0.78) | 35.31 | -0 | | 7 | 42(-0.3) | 50 | [-1] | [32] | [19] | 45 | 369 | UR | 0.8 | SmallShort | | (-1) | 27 | 10 | 32 | 20 | 0.7,77 | 55 | | 35 | Feb/13 | 12 | 35.39 | 36.26 | 34.84(-0.03) | 34.29(0.23) | 34.5(0.67) | 35.21 | -0.1 | | 7 | 42(-0.6) | 50 | [-1] | [27] | [31] | 17 | 309 | UR | 1 | SmallShort | | (-1) | 23 | 50 | 27 | 20 | 0.5,54 | 55 | | | | |
| 36 | Feb/13 | 11 | 35.39 | 36.26 | 34.85(-0.11) | 34.21(-0.06) | 34.27(0.35) | 34.7 | -0.4 | | 7 | 43(-1) | 50 | [-4] | [10] | [22] | -23 | 162 | UR | 0.6 | SmallShort | | (-4) | 12 | 32 | 18 | 20 | -0.2,32 | 55 | | 37 | Feb/13 | 10 | 35.39 | 36.26 | 34.89(-0.14) | 34.23(-0.23) | 34.15(0.29) | 34.38 | -0.6 | | 7 | 44(0.3) | 45 | [-5] | [5] | [15] | -52 | 67 | UR | 0.3 | SmallShort | | (-6) | 10 | 16 | 11 | 20 | -0.7,16 | 55 | | 38 | Feb/13 | 9 | 35.39 | 36.26 | 34.94(-0.2) | 34.31(-0.32) | 34.05(0.06) | 34.22 | -0.7 | | 7 | 43(0.3) | 25 | [-7] | [-5] | [12] | -65 | 7 | RG | 0.2 | Wait? | | (-6) | 2 | 19 | 7 | 20 | -1,10 | 55 | | 39 | Feb/10 | 15 | 35.31 | 36.3 | 35.01(-0.28) | 34.42(-0.41) | 34.03(-0.15) | 34.03 | -0.7 | | 6 | 43(2.1) | -10 | [-10] | [-16] | [1] | -78 | -34 | DP | 0 | OpenShort? | | (-9) | -5 | 1 | 9 | -9 | -1.4,7 | 50 | | 40 | Feb/10 | 14 | 35.31 | 36.3 | 35.11(-0.26) | 34.56(-0.49) | 34.08(-0.2) | 34.02 | -0.8 | | 6 | 41(1.9) | -10 | [-9] | [-19] | [-1] | -85 | -99 | DT | -0.1 | OpenShort | | (-10) | -7 | -8 | 8 | 0 | -1.6,5 | 50 | | | | |
| 41 | Feb/10 | 13 | 35.31 | 36.3 | 35.2(-0.2) | 34.73(-0.49) | 34.15(-0.47) | 34.1 | -0.7 | | 6 | 39(2.8) | 5 | [-7] | [-28] | [7] | -87 | -225 | RG | -0.1 | Wait | | (-9) | -16 | 22 | 8 | -18 | -1.6,3 | 50 | | 42 | Feb/10 | 12 | 35.31 | 36.3 | 35.27(-0.25) | 34.9(-0.65) | 34.31(-0.78) | 33.88 | -0.8 | | 6 | 36(4.9) | -35 | [-9] | [-42] | [-12] | -105 | -334 | DT | -0.7 | HoldShort | | (-8) | -27 | -23 | 8 | -20 | -2.2,0 | 50 | | 43 | Feb/10 | 11 | 35.31 | 36.3 | 35.36(-0.23) | 35.13(-0.37) | 34.58(-0.66) | 34.11 | -0.7 | | 6 | 31(4.2) | -35 | [-8] | [-33] | [-17] | -108 | -286 | DT | -0.9 | HoldShort | | (-8) | -23 | -21 | 0 | -20 | -2.3,0 | 50 | | 44 | Feb/10 | 10 | 35.31 | 36.3 | 35.44(-0.2) | 35.26(-0.34) | 34.81(-0.66) | 34.32 | -0.6 | | 6 | 27(4.5) | -25 | [-7] | [-32] | [-10] | -110 | -285 | DT | -1.1 | HoldShort | | (-8) | -23 | 2 | -7 | -20 | -2.4,0 | 50 | | 45 | Feb/10 | 9 | 35.31 | 36.3 | 35.51(-0.25) | 35.38(-0.34) | 35.04(-0.76) | 34.3 | -0.6 | | 6 | 23(5.3) | -35 | [-9] | [-36] | [-35] | -128 | -278 | DT | -1.9 | HoldShort? | | (-8) | -26 | -60 | -19 | -20 | -3.1,0 | 50 | | | | |
| 46 | Feb/9 | 15 | 35.25 | 36.57 | 35.6(-0.2) | 35.5(-0.17) | 35.31(-0.51) | 34.91 | -0.2 | | 9 | 17(1.8) | -30 | [-7] | [-22] | [-20] | -108 | -117 | DT | -1.4 | HoldShort? | | (-6) | -18 | -30 | -20 | -20 | -2.3,0 | 58 | | 47 | Feb/9 | 14 | 35.25 | 36.57 | 35.67(-0.11) | 35.56(-0.06) | 35.49(-0.53) | 35.22 | -0 | | 9 | 16(0.2) | -0 | [-3] | [-18] | [-13] | -88 | -151 | RG | -1 | SmallLong | | (-5) | -17 | -11 | -30 | -20 | -1.6,2 | 58 | | 48 | Feb/9 | 13 | 35.25 | 36.57 | 35.71(-0.14) | 35.58(-0.06) | 35.68(-0.08) | 35.33 | 0 | | 9 | 15(-0.3) | 15 | [-4] | [-5] | [-9] | -70 | 1 | RG | -1.3 | SmallLong | | (-4) | -3 | -9 | -23 | -20 | -1.4,15 | 58 | | 49 | Feb/9 | 12 | 35.25 | 36.57 | 35.76(-0.08) | 35.6(-0.17) | 35.71(-0.03) | 35.42 | 0.1 | | 9 | 16(0) | 20 | [-3] | [-4] | [-12] | -47 | -33 | RG | -1 | SmallLong | | (-4) | -1 | -26 | -16 | -14 | -1.2,33 | 58 | | 50 | Feb/9 | 11 | 35.25 | 36.57 | 35.79(-0.06) | 35.66(-0.03) | 35.72(0.11) | 35.69 | 0.2 | | 9 | 16(-0.3) | 30 | [-2] | [2] | [-3] | 3 | 52 | RG | -0.1 | Wait | | (-3) | 3 | -12 | 1 | 11 | -0.4,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|