EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.6900 One month high (close): $27.6600

EWP Daily Change: -1.64% Daily StdDev 1.01% EWP EMA_5_Trend: -0.11% 10Minute StdDev: $0.1467

Latest Price : $27.06(-1.64%)

Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	14	27.14	27.25	27.32(-0.07)	27.28(-0.11)	27.14(-0.07)	27.05	-0.3	3	50(5.7)	-25	[-7]	[-14]	[-9]	-97	-40	DT	-0.6	OpenShort	(-6)	-7	-16	-8	-20	-1.9,1	54
Daily Trend: % Up Forces: 27.14(daily_ema_20 0.33%) Down Forces: Support Levels: Resistance Levels: 27.28(weak_hourly_sma_10 0.85%) 27.32(weak_hourly_sma_20 1%)

2	Feb/21	13	27.14	27.25	27.34(-0.04)	27.31(-0.11)	27.16(-0.29)	27.1	-0.1	3	44(4.1)	-30	[-4]	[-35]	[-10]	-92	-127	DT	-0.5	OpenShort	(-4)	-29	-16	-16	-20	-2,8	54
3	Feb/21	12	27.14	27.25	27.35(-0.04)	27.34(-0.04)	27.24(-0.29)	27.15	0	3	40(3.6)	-30	[-4]	[-32]	[-12]	-80	-107	DT	-0.8	OpenShort	(-4)	-29	-19	-12	-20	-1.8,15	54
4	Feb/21	11	27.14	27.25	27.35(0)	27.35(-0.04)	27.32(-0.15)	27.21	0.3	3	36(-0.1)	5	[0]	[-17]	[-11]	-74	-93	DR	-1.1	OpenShort	(-4)	-15	-3	-54	-7	-1.5,14	54
5	Feb/21	10	27.14	27.25	27.35(0)	27.36(-0.11)	27.36(-0.18)	27.22	0.3	3	36(2)	10	[0]	[-23]	[-0]	-44	-102	RG	-1.4	SmallLong	(0)	-18	29	-44	-20	-1.4,41	54

6	Feb/21	9	27.14	27.25	27.36(-0.04)	27.39(-0.11)	27.41(-0.18)	27.13	-0	3	34(2.7)	-30	[-4]	[-24]	[-49]	-43	-86	DT	-2.9	OpenShort?	(-4)	-18	-120	-35	-20	-2.4,67	54
7	Feb/17	15	27.13	27.25	27.37(0.07)	27.42(0.04)	27.46(0.11)	27.51	1.3	6	32(2.5)	50	[7]	[16]	[5]	87	2	UT	0.6	OpenLong?	(6)	11	3	8	20	1.6,97	63
8	Feb/17	14	27.13	27.25	27.37(0)	27.41(0.04)	27.43(0.18)	27.5	1.2	6	29(2.2)	50	[0]	[22]	[11]	89	104	UR	0.8	SmallShort	(4)	19	19	28	4	1.7,96	63
9	Feb/17	13	27.13	27.25	27.35(0.04)	27.4(0.04)	27.38(0.04)	27.44	1	6	27(0.9)	50	[4]	[8]	[1]	61	-6	UT	0.7	OpenLong	(4)	4	-6	14	4	1.1,83	63
10	Feb/17	12	27.13	27.25	27.35(0)	27.39(0.07)	27.38(0)	27.46	1.1	6	26(1)	50	[0]	[5]	[14]	63	40	UR	1.2	SmallShort	(4)	0	29	26	7	1.5,75	63

11	Feb/17	11	27.13	27.25	27.34(0.04)	27.39(0)	27.37(-0.07)	27.37	0.8	6	25(-0.1)	40	[4]	[-5]	[-4]	5	-58	DR	0	OpenShort	(0)	-7	-3	-20	0	0.4,45	63
12	Feb/17	10	27.13	27.25	27.33(0.04)	27.39(0)	27.39(-0.04)	27.38	0.8	6	25(-1.9)	50	[4]	[-2]	[11]	18	-39	RG	-0.1	Wait	(0)	-4	44	-25	0	0.7,50	63
13	Feb/17	9	27.13	27.25	27.33(0)	27.39(0)	27.4(-0.07)	27.24	0.4	6	27(-1.3)	-0	[0]	[-6]	[-24]	-15	-51	DR	-2	OpenShort?	(0)	-7	-50	-34	-20	-1,60	63
14	Feb/16	15	27.08	27.22	27.32(0.04)	27.37(0.07)	27.42(0.07)	27.4	0.9	6	28(2.8)	40	[4]	[12]	[-8]	65	4	CR	-0.2	HoldShort?	(4)	7	-19	-4	-15	0.9,92	60
15	Feb/16	14	27.08	27.22	27.31(0.04)	27.35(0.04)	27.4(0.11)	27.46	1.1	6	26(0.7)	50	[4]	[14]	[6]	93	35	UT	0.7	HoldLong	(6)	11	6	18	7	1.7,100	60

16	Feb/16	13	27.08	27.22	27.3(0.07)	27.34(0.11)	27.37(0.07)	27.44	1.1	6	25(0)	50	[7]	[15]	[4]	86	-12	UT	0.8	HoldLong	(4)	7	0	20	7	1.7,93	60
17	Feb/16	12	27.08	27.22	27.28(0.07)	27.31(0.07)	27.35(0.04)	27.44	1.1	6	25(-0.2)	50	[7]	[10]	[13]	77	-11	UT	1.1	HoldLong	(6)	4	25	15	20	1.9,79	60
18	Feb/16	11	27.08	27.22	27.26(0.04)	27.31(0)	27.34(0.07)	27.36	0.8	6	25(-3.9)	50	[4]	[8]	[4]	39	14	UT	0.2	OpenLong	(4)	7	16	-5	0	1.2,59	60
19	Feb/16	10	27.08	27.22	27.25(0.11)	27.31(0)	27.32(0.07)	27.31	0.7	6	29(-9.9)	50	[11]	[10]	[1]	27	-89	UT	-0.1	OpenLong	(6)	7	6	-5	0	0.6,62	60
20	Feb/16	9	27.08	27.22	27.22(0.07)	27.29(-0.04)	27.32(0)	27.29	0.6	6	39(-8.3)	45	[7]	[-0]	[-7]	33	-53	DR	-0.1	OpenShort?	(6)	0	-25	0	18	0.5,70	60

21	Feb/15	15	27.03	27.24	27.2(0.11)	27.29(0)	27.3(0.11)	27.37	0.9	9	47(-1.5)	50	[11]	[15]	[4]	53	-38	UT	0.4	OpenLong?	(10)	11	3	9	20	1.1,75	57
22	Feb/15	14	27.03	27.24	27.17(0.11)	27.3(0.07)	27.27(0.07)	27.36	0.9	9	49(-3.8)	50	[11]	[14]	[5]	42	-39	UT	0.5	OpenLong	(10)	7	19	1	-15	1.1,64	57
23	Feb/15	13	27.03	27.24	27.14(0.11)	27.28(0.04)	27.25(-0.04)	27.3	0.7	9	52(-3.5)	50	[11]	[2]	[7]	32	-81	UT	0.3	OpenLong	(10)	-4	23	-4	4	0.8,62	57
24	Feb/15	12	27.03	27.24	27.11(0.07)	27.27(0.04)	27.26(-0.04)	27.23	0.6	9	56(-2.5)	50	[7]	[1]	[-7]	26	-54	CR	-0.1	HoldShort	(6)	-4	-13	-8	-18	0.6,61	57
25	Feb/15	11	27.03	27.24	27.09(0.07)	27.27(0)	27.27(-0.11)	27.27	0.7	9	58(-0.9)	50	[7]	[-9]	[4]	40	-45	RG	0	Wait	(10)	-11	16	-12	4	0.9,67	57

26	Feb/15	10	27.03	27.24	27.09(0)	27.26(0.04)	27.3(-0.07)	27.22	0.5	9	59(0.8)	25	[0]	[-4]	[-3]	43	39	DR	-0.4	OpenShort	(6)	-7	0	-11	-18	0.7,75	57
27	Feb/15	9	27.03	27.24	27.07(0.04)	27.25(0.04)	27.32(0.04)	27.22	0.5	9	59(0.4)	35	[4]	[8]	[-18]	49	24	CR	-0.5	HoldShort?	(0)	4	-42	-15	-15	0.7,81	57
28	Feb/14	12	26.98	27.23	27.07(0)	27.24(0.15)	27.31(0.11)	27.35	1	11	58(2)	50	[0]	[21]	[3]	76	142	UR	0.2	SmallShort	(4)	11	13	-3	-7	1.4,91	60
29	Feb/14	11	26.98	27.23	27.06(0.04)	27.2(0.18)	27.28(0.07)	27.31	0.9	11	56(0.7)	45	[4]	[20]	[-10]	75	64	CR	0.1	HoldShort	(4)	7	-31	4	-4	1.2,95	60
30	Feb/14	10	26.98	27.23	27.05(0.04)	27.15(0.22)	27.26(0.22)	27.41	1.2	11	55(4.3)	50	[4]	[37]	[15]	93	148	UT	0.8	OpenLong	(0)	23	32	12	20	1.8,98	60

31	Feb/14	9	26.98	27.23	27.04(-0.04)	27.09(0.18)	27.2(0.11)	27.31	0.9	11	51(-1.1)	50	[-4]	[22]	[17]	85	179	UR	0.6	SmallShort?	(4)	11	42	10	18	1.5,97	60
32	Feb/13	15	26.92	27.17	27.05(-0.04)	27.04(0.15)	27.17(0.04)	27.18	0.7	9	52(-5.6)	25	[-4]	[12]	[1]	64	109	UR	0.1	SmallShort?	(-4)	4	0	9	-4	0.7,96	58
33	Feb/13	14	26.92	27.17	27.05(0)	27(0.15)	27.16(0.15)	27.18	0.7	9	58(0.4)	50	[0]	[25]	[2]	57	85	UR	0.1	SmallShort	(-4)	16	-6	14	15	0.6,92	58
34	Feb/13	13	26.92	27.17	27.05(0)	26.96(0.15)	27.12(0.26)	27.2	0.8	9	57(0.2)	50	[0]	[36]	[9]	54	127	UR	0.4	SmallShort	(0)	27	10	20	20	0.7,86	58
35	Feb/13	12	26.92	27.17	27.05(0)	26.92(0.11)	27.05(0.26)	27.17	0.7	9	57(-0.2)	50	[0]	[34]	[11]	37	117	UR	0.6	SmallShort	(0)	27	13	24	20	0.5,74	58

36	Feb/13	11	26.92	27.17	27.05(0)	26.92(0)	26.98(0.26)	27.13	0.6	9	57(-0.3)	50	[0]	[28]	[13]	15	107	UR	0.7	SmallShort	(0)	27	10	29	20	0.3,57	58
37	Feb/13	10	26.92	27.17	27.05(0)	26.92(0)	26.91(0.22)	27.1	0.5	9	58(-0.4)	50	[0]	[24]	[19]	-7	76	UR	0.9	SmallShort	(-4)	23	29	25	20	0.2,38	58
38	Feb/13	9	26.92	27.17	27.06(-0.04)	26.89(-0.07)	26.85(0.19)	27.01	0.3	9	58(-0.6)	50	[-4]	[16]	[27]	-36	83	UR	0.8	SmallShort?	(-4)	20	58	17	20	-0.2,19	58
39	Feb/10	15	26.89	27.13	27.07(-0.07)	26.91(-0.15)	26.8(0.04)	26.83	-0.2	7	59(1.1)	25	[-7]	[-5]	[5]	-73	4	RG	0.1	Wait?	(-6)	4	10	8	4	-1.2,7	54
40	Feb/10	14	26.89	27.13	27.09(-0.07)	26.95(-0.19)	26.79(-0.04)	26.8	-0.3	7	58(3.4)	10	[-7]	[-15]	[-0]	-81	-39	RG	0	Wait	(-6)	-4	-6	8	4	-1.4,4	54

41	Feb/10	13	26.89	27.13	27.11(-0.04)	27(-0.18)	26.8(-0.22)	26.82	-0.2	7	54(3.3)	15	[-4]	[-33]	[4]	-86	-128	RG	0.1	Wait	(-6)	-23	13	8	-19	-1.5,2	54
42	Feb/10	12	26.89	27.13	27.12(-0.04)	27.05(-0.26)	26.86(-0.3)	26.78	-0.3	7	51(4.2)	0	[-4]	[-45]	[-1]	-98	-171	BT	-0.4	OpenLong	(-4)	-31	3	1	-20	-1.9,0	54
43	Feb/10	11	26.89	27.13	27.13(-0.07)	27.12(-0.11)	26.94(-0.33)	26.77	-0.3	7	47(6)	-25	[-7]	[-41]	[-13]	-105	-145	DT	-1	HoldShort	(-4)	-34	-13	-26	-20	-2.2,0	54
44	Feb/10	10	26.89	27.13	27.13(0)	27.15(-0.15)	27.03(-0.33)	26.81	-0.2	7	41(2.9)	10	[0]	[-42]	[-14]	-110	-228	DR	-1.5	HoldShort	(-4)	-34	-10	-35	-20	-2.4,0	54
45	Feb/10	9	26.89	27.13	27.13(0)	27.19(-0.11)	27.12(-0.29)	26.84	-0.1	7	38(0.4)	10	[0]	[-35]	[-41]	-100	-196	DR	-2.1	HoldShort?	(-4)	-30	-90	-41	-20	-2.3,8	54

46	Feb/9	15	26.87	27.13	27.15(0.04)	27.22(-0.04)	27.2(-0.15)	27.12	0.7	11	37(-1.4)	45	[4]	[-15]	[-10]	-28	-102	DR	-0.6	OpenShort?	(6)	-16	-13	-25	-20	-0.2,27	61
47	Feb/9	14	26.87	27.13	27.14(0.04)	27.22(0)	27.24(-0.18)	27.16	0.8	11	39(-1.5)	40	[4]	[-15]	[-12]	-6	-83	DR	-0.6	OpenShort	(4)	-17	-19	-22	-20	0.1,42	61
48	Feb/9	13	26.87	27.13	27.13(0.04)	27.22(0)	27.29(0.04)	27.22	0.9	11	40(-0.6)	50	[4]	[6]	[-2]	24	-3	CR	-0.5	HoldShort	(4)	4	-10	8	0	0.6,59	61
49	Feb/9	12	26.87	27.13	27.12(0.07)	27.22(0)	27.28(0.07)	27.25	1	11	41(-0.4)	50	[7]	[9]	[1]	46	-7	UT	-0.2	OpenLong	(6)	7	-3	15	0	0.9,73	61
50	Feb/9	11	26.87	27.13	27.1(0.04)	27.23(0.04)	27.26(0.04)	27.26	1.1	11	41(0.1)	50	[4]	[8]	[-4]	59	27	CR	0	HoldShort	(6)	4	-23	20	4	1,84	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI