|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.3100 One month high (close): $23.6500
BWX Daily Change: -1.06% Daily StdDev 0.84% BWX EMA_5_Trend: -0.44% 10Minute StdDev: $0.1026
Latest Price : $22.31(-1.06%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 22.97 | 22.67 | 22.43(-0.09) | 22.38(-0.09) | 22.29(-0.09) | 22.23 | -1.9 | | -17 | 25(3) | -50 | [-11] | [-21] | [-6] | -103 | -14 | DT | -0.6 | HoldShort | | (-4) | -11 | -14 | -2 | -13 | -2.1,0 | 30 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.38(hourly_sma_10 0.67%) 22.43(hourly_sma_20 0.9%) 22.67(daily_ema_10 1.98%) 22.97(daily_ema_20 3.33%)
|
| | | 2 | Feb/21 | 13 | 22.97 | 22.67 | 22.45(-0.04) | 22.4(-0.09) | 22.31(-0.22) | 22.26 | -1.9 | | -17 | 22(2.5) | -50 | [-5] | [-35] | [-11] | -105 | -97 | DT | -0.6 | HoldShort | | (-4) | -26 | -19 | -8 | -20 | -2.3,3 | 30 | | 3 | Feb/21 | 12 | 22.97 | 22.67 | 22.46(-0.04) | 22.42(-0.09) | 22.36(-0.18) | 22.3 | -1.8 | | -17 | 20(2.2) | -50 | [-5] | [-30] | [-6] | -100 | -76 | DT | -0.8 | HoldShort | | (-10) | -21 | -14 | -6 | -4 | -2.2,5 | 30 | | 4 | Feb/21 | 11 | 22.97 | 22.67 | 22.46(0) | 22.44(-0.09) | 22.4(-0.13) | 22.33 | -1.7 | | -17 | 17(2.1) | -50 | [0] | [-23] | [-11] | -98 | -97 | DR | -1.1 | HoldShort | | (0) | -16 | 4 | -56 | -20 | -2.1,5 | 30 | | 5 | Feb/21 | 10 | 22.97 | 22.67 | 22.47(-0.04) | 22.46(-0.09) | 22.43(-0.18) | 22.32 | -1.7 | | -17 | 15(3.6) | -50 | [-5] | [-30] | [-7] | -81 | -76 | DT | -1.9 | OpenShort | | (-4) | -21 | 4 | -43 | -9 | -2.6,34 | 30 | | | | |
| 6 | Feb/21 | 9 | 22.97 | 22.67 | 22.48(-0.04) | 22.48(-0.09) | 22.47(-0.13) | 22.31 | -1.7 | | -17 | 12(5.8) | -50 | [-5] | [-25] | [-40] | -81 | -71 | DT | -3.6 | OpenShort? | | (-4) | -16 | -98 | -27 | -20 | -3.8,64 | 30 | | 7 | Feb/17 | 15 | 23.03 | 22.73 | 22.49(-0.04) | 22.48(0) | 22.5(0.04) | 22.52 | -1.5 | | -17 | 6(-1.4) | -50 | [-5] | [1] | [5] | 70 | 67 | UR | 0.9 | SmallShort? | | (0) | 5 | 0 | 27 | 0 | 1.3,87 | 37 | | 8 | Feb/17 | 14 | 23.03 | 22.73 | 22.49(0) | 22.5(0.04) | 22.49(0.04) | 22.52 | -1.5 | | -17 | 7(-7.4) | -30 | [0] | [5] | [9] | 48 | 21 | UR | 1.2 | SmallShort | | (0) | 5 | 9 | 31 | 4 | 0.8,78 | 37 | | 9 | Feb/17 | 13 | 23.03 | 22.73 | 22.5(-0.09) | 22.5(0) | 22.49(0) | 22.5 | -1.5 | | -17 | 15(-4.7) | -50 | [-11] | [-5] | [2] | 1 | 103 | DP | 0.4 | OpenShort | | (-4) | 0 | 0 | 12 | 0 | 0,51 | 37 | | 10 | Feb/17 | 12 | 23.03 | 22.73 | 22.52(-0.04) | 22.49(0.04) | 22.49(0) | 22.5 | -1.5 | | -17 | 19(-3.7) | -50 | [-5] | [-1] | [9] | -11 | 36 | DP | 0.3 | OpenShort | | (-10) | 0 | 19 | 13 | 4 | -0.3,47 | 37 | | | | |
| 11 | Feb/17 | 11 | 23.03 | 22.73 | 22.53(-0.04) | 22.48(-0.04) | 22.48(-0.04) | 22.46 | -1.6 | | -17 | 23(-2) | -50 | [-5] | [-11] | [-5] | -45 | 4 | DT | -0.2 | OpenShort | | (-4) | -5 | -14 | -2 | -4 | -0.9,28 | 37 | | 12 | Feb/17 | 10 | 23.03 | 22.73 | 22.54(-0.04) | 22.48(0) | 22.49(-0.04) | 22.49 | -1.5 | | -17 | 25(-2.2) | -50 | [-5] | [-8] | [5] | -36 | 14 | DP | 0 | OpenShort | | (-4) | -5 | 14 | 0 | 0 | -0.6,29 | 37 | | 13 | Feb/17 | 9 | 23.03 | 22.73 | 22.55(-0.09) | 22.48(0) | 22.49(0) | 22.46 | -1.6 | | -17 | 27(-3.6) | -50 | [-11] | [-5] | [-5] | -51 | 63 | DT | -0.4 | OpenShort? | | (-4) | 0 | -14 | -1 | 0 | -0.9,22 | 37 | | 14 | Feb/16 | 15 | 23.07 | 22.78 | 22.57(-0.04) | 22.48(0) | 22.5(0.04) | 22.49 | -1.7 | | -18 | 31(-1.7) | -50 | [-5] | [-1] | [-3] | -38 | 17 | DT | -0.1 | OpenShort? | | (-10) | 5 | -14 | 7 | 0 | -0.7,30 | 32 | | 15 | Feb/16 | 14 | 23.07 | 22.78 | 22.58(-0.04) | 22.48(0) | 22.49(0.04) | 22.52 | -1.6 | | -18 | 33(-2.8) | -50 | [-5] | [-1] | [4] | -36 | 27 | DP | 0.3 | OpenShort | | (-4) | 5 | 4 | 14 | 0 | -0.5,27 | 32 | | | | |
| 16 | Feb/16 | 13 | 23.07 | 22.78 | 22.59(-0.09) | 22.48(0) | 22.49(0) | 22.51 | -1.6 | | -18 | 35(-1.5) | -50 | [-11] | [-7] | [2] | -48 | 62 | DP | 0.2 | OpenShort | | (-10) | 0 | 0 | 12 | 0 | -0.7,20 | 32 | | 17 | Feb/16 | 12 | 23.07 | 22.78 | 22.61(-0.04) | 22.48(0) | 22.49(0) | 22.51 | -1.6 | | -18 | 37(-1) | -50 | [-5] | [-6] | [9] | -59 | 6 | DP | 0.2 | OpenShort | | (-4) | 0 | 19 | 7 | 20 | -0.8,11 | 32 | | 18 | Feb/16 | 11 | 23.07 | 22.78 | 22.62(-0.04) | 22.49(-0.13) | 22.48(-0.04) | 22.47 | -1.8 | | -18 | 38(0.3) | -50 | [-5] | [-18] | [4] | -77 | -36 | DP | -0.1 | OpenShort | | (-10) | -5 | 9 | 1 | 13 | -1.2,3 | 32 | | 19 | Feb/16 | 10 | 23.07 | 22.78 | 22.63(-0.09) | 22.52(-0.13) | 22.49(-0.09) | 22.45 | -1.8 | | -18 | 38(2.2) | -50 | [-11] | [-26] | [-5] | -83 | -4 | DT | -0.3 | OpenShort | | (-4) | -11 | -14 | 0 | -9 | -1.4,2 | 32 | | 20 | Feb/16 | 9 | 23.07 | 22.78 | 22.65(-0.09) | 22.55(-0.09) | 22.51(0.04) | 22.48 | -1.7 | | -18 | 35(0.1) | -50 | [-11] | [-8] | [-1] | -80 | 33 | DT | -0.2 | HoldShort? | | (-10) | 5 | -9 | 4 | 13 | -1.4,5 | 32 | | | | |
| 21 | Feb/15 | 15 | 23.12 | 22.89 | 22.67(-0.04) | 22.57(-0.09) | 22.51(0) | 22.5 | -1.9 | | -16 | 35(-0.7) | -50 | [-5] | [-11] | [-1] | -79 | -24 | DT | 0 | HoldShort? | | (-4) | 0 | -4 | 8 | -9 | -1.4,6 | 30 | | 22 | Feb/15 | 14 | 23.12 | 22.89 | 22.68(-0.04) | 22.59(-0.09) | 22.5(-0.04) | 22.51 | -1.9 | | -16 | 36(1.6) | -50 | [-5] | [-15] | [4] | -83 | -36 | DP | 0.1 | OpenShort | | (-10) | -5 | 9 | 12 | -9 | -1.5,5 | 30 | | 23 | Feb/15 | 13 | 23.12 | 22.89 | 22.69(-0.09) | 22.61(-0.13) | 22.51(-0.18) | 22.49 | -2 | | -16 | 34(2.8) | -50 | [-11] | [-36] | [3] | -93 | -39 | DP | -0.2 | OpenShort | | (-4) | -21 | 0 | 11 | 9 | -1.8,2 | 30 | | 24 | Feb/15 | 12 | 23.12 | 22.89 | 22.71(-0.04) | 22.64(-0.09) | 22.55(-0.18) | 22.49 | -2 | | -16 | 32(3.4) | -50 | [-5] | [-32] | [0] | -104 | -106 | BT | -0.6 | OpenLong | | (-10) | -21 | 4 | 10 | -20 | -2.2,1 | 30 | | 25 | Feb/15 | 11 | 23.12 | 22.89 | 22.72(-0.04) | 22.66(-0.18) | 22.59(-0.22) | 22.48 | -2 | | -16 | 28(6.4) | -50 | [-5] | [-42] | [-9] | -118 | -127 | DT | -1.2 | HoldShort | | (-4) | -26 | -19 | -11 | -13 | -2.7,0 | 30 | | | | |
| 26 | Feb/15 | 10 | 23.12 | 22.89 | 22.73(-0.04) | 22.7(-0.09) | 22.64(-0.18) | 22.52 | -1.9 | | -16 | 22(5) | -50 | [-5] | [-32] | [-12] | -125 | -96 | DT | -1.7 | HoldShort | | (-4) | -21 | -19 | -16 | -20 | -3,0 | 30 | | 27 | Feb/15 | 9 | 23.12 | 22.89 | 22.74(-0.09) | 22.72(-0.09) | 22.68(-0.13) | 22.56 | -1.8 | | -16 | 17(6.1) | -50 | [-11] | [-28] | [-28] | -133 | -15 | DT | -2.2 | HoldShort? | | (-4) | -16 | -65 | -20 | -20 | -3.4,2 | 30 | | 28 | Feb/14 | 15 | 23.17 | 22.99 | 22.74(0) | 22.74(-0.04) | 22.71(-0.09) | 22.7 | -1.6 | | -11 | 11(-2.2) | -50 | [0] | [-15] | [-3] | -86 | -56 | DR | -0.3 | HoldShort? | | (-4) | -11 | -4 | -9 | -4 | -1.7,7 | 31 | | 29 | Feb/14 | 14 | 23.17 | 22.99 | 22.76(-0.04) | 22.75(-0.04) | 22.71(0) | 22.71 | -1.6 | | -11 | 13(-1.9) | -50 | [-5] | [-6] | [-3] | -76 | 26 | DT | -0.5 | HoldShort | | (-4) | 0 | -4 | -9 | 0 | -1.3,7 | 31 | | 30 | Feb/14 | 13 | 23.17 | 22.99 | 22.77(-0.04) | 22.75(0) | 22.73(-0.09) | 22.72 | -1.6 | | -11 | 15(-2) | -50 | [-5] | [-14] | [-1] | -73 | -0 | DT | -0.2 | OpenShort | | (-4) | -11 | 9 | -23 | -4 | -1.2,7 | 31 | | | | |
| 31 | Feb/14 | 12 | 23.17 | 22.99 | 22.78(-0.04) | 22.76(-0.04) | 22.75(-0.09) | 22.7 | -1.6 | | -11 | 17(-3) | -50 | [-5] | [-17] | [-5] | -58 | -20 | DT | -1 | OpenShort | | (-4) | -11 | -9 | -1 | -20 | -1.6,32 | 31 | | 32 | Feb/14 | 11 | 23.17 | 22.99 | 22.79(-0.09) | 22.76(0) | 22.77(-0.04) | 22.72 | -1.6 | | -11 | 20(-4.3) | -50 | [-11] | [-10] | [-15] | -48 | 61 | DT | -0.9 | OpenShort | | (-4) | -5 | -41 | -8 | 0 | -1.2,32 | 31 | | 33 | Feb/14 | 10 | 23.17 | 22.99 | 22.81(-0.04) | 22.76(0) | 22.78(0.04) | 22.81 | -1.2 | | -11 | 24(-4) | -50 | [-5] | [1] | [17] | -3 | 57 | UR | 0.4 | SmallShort | | (-4) | 5 | 42 | 15 | 0 | 0,47 | 31 | | 34 | Feb/14 | 9 | 23.17 | 22.99 | 22.82(-0.04) | 22.76(0) | 22.77(-0.04) | 22.72 | -1.6 | | -11 | 28(-2.2) | -50 | [-5] | [-8] | [-13] | -56 | -6 | DT | -0.6 | OpenShort? | | (-4) | -5 | -37 | -1 | -4 | -1.2,24 | 31 | | 35 | Feb/13 | 15 | 23.2 | 23.03 | 22.83(-0.09) | 22.76(0) | 22.77(0) | 22.8 | -1.4 | | -10 | 30(-6) | -50 | [-11] | [-4] | [5] | -25 | 93 | DP | 0.2 | OpenShort? | | (-4) | 0 | 9 | 11 | 4 | -0.3,33 | 37 | | | | |
| 36 | Feb/13 | 14 | 23.2 | 23.03 | 22.83(0) | 22.76(0) | 22.78(0.04) | 22.78 | -1.5 | | -10 | 36(0) | -30 | [0] | [3] | [2] | -47 | -19 | UR | 0 | SmallShort | | (-10) | 5 | 4 | 5 | 0 | -0.7,21 | 37 | | 37 | Feb/13 | 13 | 23.2 | 23.03 | 22.85(-0.04) | 22.76(0) | 22.78(0) | 22.77 | -1.5 | | -10 | 36(0.3) | -50 | [-5] | [-3] | [1] | -53 | 6 | DP | 0 | OpenShort | | (-4) | 0 | 0 | 3 | 0 | -0.8,17 | 37 | | 38 | Feb/13 | 12 | 23.2 | 23.03 | 22.86(-0.04) | 22.77(-0.04) | 22.78(0) | 22.77 | -1.5 | | -10 | 36(0.2) | -50 | [-5] | [-5] | [1] | -58 | 6 | DP | 0 | OpenShort | | (0) | 0 | -4 | 6 | 18 | -0.9,15 | 37 | | 39 | Feb/13 | 11 | 23.2 | 23.03 | 22.86(0) | 22.78(-0.04) | 22.78(0) | 22.78 | -1.5 | | -10 | 36(0.5) | -40 | [0] | [-4] | [0] | -61 | -40 | DT | 0.1 | OpenShort | | (-4) | 0 | 0 | 4 | -4 | -0.9,12 | 37 | | 40 | Feb/13 | 10 | 23.2 | 23.03 | 22.87(-0.04) | 22.79(-0.04) | 22.77(0.04) | 22.78 | -1.5 | | -10 | 35(1.2) | -50 | [-5] | [-1] | [7] | -63 | 17 | DP | 0.1 | OpenShort | | (-4) | 5 | 14 | 4 | 20 | -0.9,10 | 37 | | | | |
| 41 | Feb/13 | 9 | 23.2 | 23.03 | 22.88(-0.04) | 22.8(-0.09) | 22.77(0) | 22.75 | -1.6 | | -10 | 34(1.5) | -50 | [-5] | [-8] | [-4] | -76 | -14 | DT | -0.1 | OpenShort? | | (-4) | 0 | -9 | 2 | -9 | -1.4,9 | 37 | | 42 | Feb/10 | 15 | 23.23 | 23.07 | 22.88(0) | 22.82(-0.09) | 22.76(-0.04) | 22.77 | -1.8 | | -9 | 33(-1.1) | -45 | [0] | [-13] | [1] | -73 | -61 | DP | 0.1 | OpenShort? | | (0) | -5 | -4 | 9 | 13 | -1.3,10 | 40 | | 43 | Feb/10 | 14 | 23.23 | 23.07 | 22.88(0) | 22.84(-0.09) | 22.77(-0.09) | 22.78 | -1.7 | | -9 | 34(1.3) | -45 | [0] | [-18] | [2] | -76 | -76 | DP | 0.1 | OpenShort | | (-4) | -11 | 4 | 8 | -9 | -1.3,7 | 40 | | 44 | Feb/10 | 13 | 23.23 | 23.07 | 22.89(-0.04) | 22.86(-0.13) | 22.79(-0.09) | 22.77 | -1.8 | | -9 | 32(1.4) | -50 | [-5] | [-22] | [3] | -82 | -30 | DP | -0.2 | OpenShort | | (0) | -11 | 14 | 0 | -13 | -1.4,3 | 40 | | 45 | Feb/10 | 12 | 23.23 | 23.07 | 22.89(0) | 22.89(-0.13) | 22.81(-0.13) | 22.74 | -1.9 | | -9 | 31(3.4) | -50 | [0] | [-25] | [-6] | -100 | -106 | DR | -0.9 | HoldShort | | (-4) | -15 | -9 | -13 | -13 | -2,0 | 40 | | | | |
| 46 | Feb/10 | 11 | 23.23 | 23.07 | 22.9(-0.04) | 22.92(-0.09) | 22.84(-0.17) | 22.76 | -1.8 | | -9 | 28(2.9) | -50 | [-5] | [-29] | [-15] | -100 | -63 | DT | -1.1 | HoldShort | | (0) | -20 | -27 | -22 | -20 | -2,0 | 40 | | 47 | Feb/10 | 10 | 23.23 | 23.07 | 22.9(0) | 22.94(-0.04) | 22.88(-0.13) | 22.82 | -1.6 | | -9 | 25(0.8) | -50 | [0] | [-20] | [-11] | -82 | -76 | DR | -0.9 | HoldShort | | (-4) | -15 | -14 | -25 | -20 | -1.4,3 | 40 | | 48 | Feb/10 | 9 | 23.23 | 23.07 | 22.9(0) | 22.95(-0.04) | 22.91(-0.13) | 22.85 | -1.5 | | -9 | 24(-1.5) | -50 | [0] | [-20] | [-10] | -61 | -66 | DR | -1 | OpenShort? | | (0) | -15 | -14 | -20 | -20 | -1,14 | 40 | | 49 | Feb/9 | 15 | 23.26 | 23.12 | 22.9(0) | 22.95(0) | 22.94(-0.13) | 22.88 | -1.6 | | -6 | 25(-3.3) | -50 | [0] | [-17] | [-5] | -35 | -46 | DR | -0.9 | OpenShort? | | (4) | -15 | -9 | -12 | 0 | -0.5,28 | 37 | | 50 | Feb/9 | 14 | 23.26 | 23.12 | 22.91(0.04) | 22.95(0) | 22.97(-0.17) | 22.9 | -1.5 | | -6 | 29(-1.3) | -40 | [4] | [-19] | [-10] | -7 | -81 | DR | -1 | OpenShort | | (0) | -18 | -23 | -2 | -20 | -0.1,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|