VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $10.9800 One month high (close): $12.5800

VXX Daily Change: 7.8% Daily StdDev 2.85% VXX EMA_5_Trend: 1.57% 10Minute StdDev: $0.4149

Latest Price : $12.58(7.8%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -1.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	14	11.56	11.71	11.81(0.6)	12.14(0.5)	12.42(1.47)	12.57	2.7	6	121(4.9)	50	[21]	[69]	[15]	93	437	UT	0.3	OpenLong	(24)	52	10	2	20	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.14(hourly_sma_10 -3.42%) 11.81(hourly_sma_20 -6.05%) 11.71(daily_ema_10 -6.84%) 11.56(daily_ema_20 -8.04%) Resistance Levels:

2	Feb/21	12	11.56	11.71	11.74(0.6)	12.08(0.5)	12.24(1.24)	12.54	2.6	6	116(7.7)	50	[21]	[61]	[19]	98	427	UT	0.7	OpenLong	(27)	44	6	9	20	1.9,100	62
3	Feb/21	11	11.56	11.71	11.67(0.52)	12.02(0.92)	12.09(1.09)	12.52	2.6	6	108(10.4)	50	[18]	[62]	[34]	103	514	UT	1.1	HoldLong	(21)	38	69	22	20	2.1,100	62
4	Feb/21	10	11.56	11.71	11.61(0.52)	11.91(0.93)	11.96(0.67)	12.31	2	6	98(8.5)	50	[18]	[47]	[18]	86	295	UT	1	OpenLong	(21)	24	50	11	0	1.9,88	62
5	Feb/21	9	11.56	11.71	11.55(0.43)	11.8(0.77)	11.88(0.08)	12.16	1.6	6	89(6)	50	[15]	[23]	[59]	72	173	UT	0.8	OpenLong?	(17)	3	158	-2	20	1.8,77	62

6	Feb/17	15	11.53	11.6	11.5(0.09)	11.71(0.34)	11.87(-0.42)	11.7	0.5	1	83(-10)	-25	[3]	[-7]	[-14]	36	-1	DR	-0.6	OpenShort?	(11)	-15	-17	-18	-20	0.6,71	51
7	Feb/17	14	11.53	11.6	11.49(0.17)	11.67(0.17)	11.92(-0.33)	11.75	0.7	1	93(1.7)	-30	[6]	[-7]	[-21]	52	-6	DR	-0.6	OpenShort	(7)	-13	-48	-18	-20	0.8,82	51
8	Feb/17	13	11.53	11.6	11.47(0.17)	11.65(0.43)	11.96(0.84)	11.89	1.1	1	92(5.2)	45	[6]	[42]	[-3]	77	410	CR	-0.2	OpenShort	(7)	32	-24	-8	20	1.4,92	51
9	Feb/17	12	11.53	11.6	11.45(0.26)	11.6(0.35)	11.86(1.28)	11.96	1.3	1	86(6.9)	50	[10]	[58]	[4]	91	507	UT	0.4	OpenLong	(11)	49	-23	3	20	1.8,96	51
10	Feb/17	11	11.53	11.6	11.42(0.18)	11.56(0.78)	11.71(1.39)	12.03	1.5	1	80(12.3)	50	[7]	[70]	[23]	107	689	UT	1.2	HoldLong	(11)	53	30	38	20	2.3,99	51

11	Feb/17	10	11.53	11.6	11.42(0)	11.47(0.79)	11.55(1.14)	11.94	1.2	1	67(2.3)	30	[0]	[59]	[18]	102	738	UR	1.8	SmallShort	(7)	43	-10	46	20	2.4,92	51
12	Feb/17	9	11.53	11.6	11.4(-0.09)	11.38(0.53)	11.42(0.79)	11.97	1.3	1	65(-16.1)	10	[-3]	[40]	[88]	82	770	UR	2.6	SmallShort?	(0)	30	194	35	20	2.7,64	51
13	Feb/16	15	11.55	11.57	11.41(-0.44)	11.32(0.18)	11.33(-0.18)	11.42	-0.3	-1	81(-5.7)	-15	[-17]	[-7]	[31]	-7	382	DP	0.3	OpenShort?	(-18)	-7	87	5	18	0,43	55
14	Feb/16	14	11.55	11.57	11.46(-0.52)	11.32(0)	11.35(-0.53)	11.18	-0.9	-1	87(-11.4)	-50	[-20]	[-25]	[-17]	-37	124	DT	-0.5	OpenShort	(-21)	-20	-32	-8	-20	-0.8,33	55
15	Feb/16	13	11.55	11.57	11.52(-0.52)	11.32(0)	11.41(0.26)	11.27	-0.7	-1	98(-8.2)	-50	[-20]	[5]	[-10]	-23	331	RG	-0.4	Wait	(-21)	10	-21	4	-20	-0.6,42	55

16	Feb/16	12	11.55	11.57	11.58(-0.43)	11.32(0)	11.38(0.26)	11.33	-0.6	-1	106(-5.3)	-50	[-16]	[6]	[-14]	-22	246	RG	-0.1	Wait	(-17)	10	-46	9	0	-0.6,43	55
17	Feb/16	11	11.55	11.57	11.63(-0.17)	11.3(0.09)	11.35(0.44)	11.46	-0.2	-1	112(-1.1)	0	[-6]	[17]	[7]	-14	113	UR	0.2	SmallShort	(-17)	17	-14	22	20	-0.4,46	55
18	Feb/16	10	11.55	11.57	11.65(-0.17)	11.3(0)	11.3(0.53)	11.5	-0.1	-1	113(-0.4)	15	[-6]	[19]	[16]	-34	153	UR	0.4	SmallShort	(-7)	20	4	15	20	-0.3,24	55
19	Feb/16	9	11.55	11.57	11.67(-0.09)	11.3(0)	11.24(0.45)	11.49	-0.2	-1	113(0.6)	40	[-3]	[17]	[53]	-50	41	UR	0.6	SmallShort?	(-7)	17	130	9	20	-0.4,10	55
20	Feb/15	15	11.59	11.53	11.68(-0.17)	11.29(-0.35)	11.19(-0.27)	11.13	-1	-6	113(16.5)	-50	[-6]	[-19]	[-9]	-79	-373	DT	-0.1	OpenShort?	(-11)	-10	-18	0	-20	-1.2,1	47

21	Feb/15	14	11.59	11.53	11.7(-0.17)	11.33(-0.7)	11.22(-0.18)	11.18	-0.9	-6	96(3.5)	-50	[-7]	[-23]	[4]	-78	-318	DP	-0.1	OpenShort	(-7)	-7	-11	2	20	-1.2,2	47
22	Feb/15	13	11.59	11.53	11.72(-0.17)	11.41(-0.87)	11.24(-0.35)	11.21	-0.8	-6	93(2.5)	-50	[-7]	[-33]	[1]	-78	-358	DP	-0.1	OpenShort	(-7)	-14	-11	2	20	-1.2,2	47
23	Feb/15	12	11.59	11.53	11.74(-0.09)	11.51(-1.03)	11.28(-0.44)	11.24	-0.8	-6	90(2.4)	-40	[-4]	[-39]	[9]	-79	-450	DP	-0.1	OpenShort	(-4)	-17	18	1	20	-1.2,1	47
24	Feb/15	11	11.59	11.53	11.75(-0.25)	11.63(-1.02)	11.33(-0.53)	11.19	-0.9	-6	88(4.6)	-50	[-10]	[-44]	[-12]	-85	-366	DT	-0.4	OpenShort	(-7)	-21	-21	-3	-20	-1.4,0	47
25	Feb/15	10	11.59	11.53	11.78(-0.17)	11.75(-0.93)	11.39(-0.44)	11.25	-0.8	-6	83(4.2)	-50	[-7]	[-38]	[-16]	-85	-391	DT	-0.4	OpenShort	(-10)	-17	-21	-4	-20	-1.4,0	47

26	Feb/15	9	11.59	11.53	11.8(-0.17)	11.86(-0.75)	11.44(-1.12)	11.31	-0.6	-6	79(4.1)	-50	[-7]	[-61]	[-23]	-83	-527	DT	-0.4	OpenShort?	(-7)	-44	-32	-9	-20	-1.4,2	47
27	Feb/14	12	11.66	11.53	11.82(-0.17)	11.95(-0.5)	11.57(-1.45)	11.4	-0.6	-6	75(0.9)	-50	[-7]	[-69]	[-34]	-76	-546	DT	-0.5	HoldShort	(-7)	-57	-31	-17	-20	-1.2,4	47
28	Feb/14	11	11.66	11.53	11.84(-0.08)	12.01(-0.33)	11.74(-1.68)	11.49	-0.4	-6	74(1.8)	-50	[-3]	[-74]	[-26]	-72	-630	DT	-0.8	OpenShort	(-3)	-66	-4	-36	-20	-1.1,6	47
29	Feb/14	10	11.66	11.53	11.85(0.08)	12.05(-0.25)	11.94(-1.57)	11.5	-0.4	-6	72(-2)	-35	[3]	[-66]	[-37]	-55	-756	DR	-1.4	OpenShort	(-3)	-61	-17	-44	-20	-1.1,23	47
30	Feb/14	9	11.66	11.53	11.84(0.08)	12.05(0)	12.13(-1.14)	11.55	-0.2	-6	74(-3.7)	-35	[3]	[-44]	[-74]	-24	-592	DR	-1.8	OpenShort?	(7)	-45	-132	-41	-20	-0.9,49	47

31	Feb/13	9	11.7	11.54	11.83(0.34)	12.08(0.33)	12.27(-0.57)	11.94	0.5	-5	78(-4.3)	-35	[13]	[-13]	[-48]	36	-379	DR	-1	OpenShort?	(10)	-22	-108	-22	-20	0.3,78	51
32	Feb/10	13	11.72	11.53	11.79(0.34)	12.04(0.67)	12.34(0.49)	12.27	1.2	-3	82(3)	10	[13]	[38]	[-21]	78	197	CR	-0.2	OpenShort	(17)	19	-52	-11	-20	1.3,95	49
33	Feb/10	12	11.72	11.53	11.75(0.43)	11.96(0.84)	12.28(0.99)	12.43	1.6	-3	79(6.9)	50	[17]	[63]	[10]	98	399	UT	0.4	OpenLong	(21)	40	16	-7	20	1.9,100	49
34	Feb/10	11	11.72	11.53	11.7(0.43)	11.86(0.51)	12.16(1.16)	12.38	1.5	-3	72(8.7)	50	[17]	[63]	[20]	103	441	UT	0.7	HoldLong	(17)	46	13	2	20	2.1,100	49
35	Feb/10	10	11.72	11.53	11.65(0.34)	11.8(0.43)	12.02(1.09)	12.34	1.4	-3	63(9.7)	50	[14]	[58]	[28]	110	523	UT	1.1	HoldLong	(17)	44	23	11	20	2.4,100	49

36	Feb/10	9	11.72	11.53	11.61(0.26)	11.75(0.51)	11.89(1.19)	12.27	1.2	-3	54(11.3)	50	[10]	[63]	[53]	118	607	UT	1.6	HoldLong?	(11)	48	98	24	20	2.7,100	49
37	Feb/9	15	11.72	11.43	11.58(0.17)	11.69(0.17)	11.75(0.95)	11.98	0.6	-8	42(5.9)	20	[7]	[44]	[29]	98	417	UT	1.2	OpenLong?	(7)	38	44	27	20	2.1,95	46
38	Feb/9	14	11.72	11.43	11.56(0.09)	11.67(0.26)	11.64(0.69)	11.85	0.3	-8	37(2.9)	5	[4]	[34]	[25]	77	332	RG	1.2	SmallShort	(4)	27	45	26	20	1.7,84	46
39	Feb/9	13	11.72	11.43	11.55(0.09)	11.64(0.34)	11.56(-0.17)	11.72	0	-8	34(0.9)	-10	[4]	[2]	[13]	47	21	RG	1	SmallShort	(4)	-7	31	19	-9	1.1,69	46
40	Feb/9	12	11.72	11.43	11.54(0.09)	11.6(0.26)	11.58(-0.26)	11.63	-0.2	-8	33(0.3)	-35	[4]	[-3]	[1]	17	-71	RG	0.3	Wait	(0)	-10	21	0	-20	0.6,52	46

41	Feb/9	11	11.72	11.43	11.54(0)	11.57(0.26)	11.61(-0.17)	11.57	-0.3	-8	32(0)	-25	[0]	[-0]	[8]	-1	-12	UR	-0.3	SmallShort	(4)	-7	46	-31	-20	0.3,42	46
42	Feb/9	10	11.72	11.43	11.53(-0.09)	11.57(0)	11.63(-0.51)	11.44	-0.6	-8	32(0.3)	-50	[-4]	[-19]	[-16]	-9	-117	DT	-1.3	OpenShort	(-4)	-20	-10	-35	-20	-0.6,56	46
43	Feb/9	9	11.72	11.43	11.53(0)	11.54(0.09)	11.69(-0.26)	11.47	-0.5	-8	32(0.2)	-50	[0]	[-7]	[-45]	17	-124	DR	-1.5	OpenShort?	(0)	-10	-113	-23	-20	-0.5,79	46
44	Feb/8	15	11.76	11.37	11.54(0.17)	11.53(0.35)	11.72(0.86)	11.8	0.1	-12	32(6.5)	10	[7]	[42]	[11]	93	275	RG	0.5	Wait?	(4)	34	10	9	20	1.8,98	35
45	Feb/8	14	11.76	11.37	11.52(0.17)	11.49(0.17)	11.62(0.78)	11.77	0	-12	25(2.2)	20	[7]	[35]	[26]	96	245	UT	1.1	OpenLong	(7)	31	24	24	20	1.9,98	35

46	Feb/8	13	11.76	11.37	11.5(0.09)	11.49(0)	11.53(0.7)	11.7	-0.1	-12	23(0.9)	5	[4]	[28]	[15]	86	252	RG	1.4	SmallShort	(7)	27	-7	54	20	1.6,96	35
47	Feb/8	12	11.76	11.37	11.49(0.17)	11.47(0.09)	11.45(0.62)	11.72	-0.1	-12	22(2.1)	20	[7]	[27]	[34]	67	185	UT	2.3	OpenLong	(4)	24	38	50	20	1.9,69	35
48	Feb/8	11	11.76	11.37	11.47(0.09)	11.47(0)	11.38(0.35)	11.61	-0.3	-12	20(0.7)	5	[4]	[14]	[39]	23	118	RG	2.1	SmallShort	(7)	14	103	8	20	1.3,40	35
49	Feb/8	10	11.76	11.37	11.46(-0.09)	11.46(-0.17)	11.34(-0.26)	11.32	-0.8	-12	20(1.1)	-50	[-4]	[-15]	[-6]	-77	-95	DT	-0.2	OpenShort	(-4)	-10	0	-26	-18	-1.4,8	35
50	Feb/8	9	11.76	11.37	11.47(0.09)	11.48(-0.17)	11.37(-0.35)	11.32	-0.8	-12	18(-3.5)	-45	[4]	[-17]	[-6]	-84	-301	DR	-0.5	HoldShort?	(-4)	-14	14	-28	-20	-1.5,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI