ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $12.3600 One month high (close): $13.7400

ARCE Daily Change: -0.28% Daily StdDev 4.2% ARCE EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $12.5(-0.28%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1

Sample size 12 Avg positive next hour return: 0.69%(33%) Avg negative next hour return: -0.35%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	14	12.91	12.66	12.57(-0.08)	12.49(0.08)	12.48(0.24)	12.61	-0.7	-5	31(-0.4)	-10	[-2]	[6]	[13]	-23	180	UR	1	SmallShort	(0)	6	18	20	20	0.3,20	37
Daily Trend: % Up Forces: 12.66(daily_ema_10 0.4%) Down Forces: 12.57(hourly_sma_20 -0.32%) Support Levels: 12.49(hourly_sma_10 -0.95%) Resistance Levels: 12.91(daily_ema_20 2.38%)

2	Feb/21	13	12.91	12.66	12.57(0)	12.49(0)	12.45(-0.08)	12.51	-1	-5	31(0.2)	-15	[0]	[-2]	[6]	-56	-83	DP	0.5	OpenShort	(-2)	-2	16	5	0	-0.5,7	37
3	Feb/21	12	12.91	12.66	12.58(-0.08)	12.48(-0.4)	12.46(-0.16)	12.42	-1.2	-5	31(1.1)	-20	[-2]	[-9]	[5]	-78	-85	DP	-0.3	OpenShort	(-2)	-4	0	0	20	-1.2,2	37
4	Feb/21	11	12.91	12.66	12.59(-0.08)	12.53(-0.32)	12.48(-0.16)	12.42	-1.2	-5	30(1.4)	-35	[-2]	[-8]	[-4]	-83	-95	DT	-0.5	OpenShort	(-2)	-4	-11	-6	8	-1.4,2	37
5	Feb/21	10	12.91	12.66	12.59(0)	12.57(-0.16)	12.48(0)	12.48	-1	-5	28(0.5)	-15	[0]	[-2]	[0]	-70	-100	DT	-0.2	OpenShort	(-2)	0	5	-2	-16	-1,5	37

6	Feb/21	9	12.91	12.66	12.6(-0.08)	12.59(-0.16)	12.5(-0.08)	12.45	-1.1	-5	28(0.7)	-40	[-2]	[-5]	[-9]	-78	-56	DT	-0.4	HoldShort?	(0)	-2	-11	-3	-20	-1.3,5	37
7	Feb/17	15	12.97	12.65	12.6(0)	12.59(0)	12.5(0)	12.51	-1	-6	27(1.8)	-25	[0]	[-1]	[-4]	-66	-80	DR	0	OpenShort?	(0)	0	-2	3	-20	-0.9,7	35
8	Feb/17	14	12.97	12.65	12.6(0)	12.59(0)	12.51(-0.56)	12.52	-1	-6	25(-0.2)	-35	[0]	[-14]	[-5]	-65	-220	DR	0.1	OpenShort	(0)	-13	2	-10	-20	-0.8,5	35
9	Feb/17	13	12.97	12.65	12.6(0)	12.61(-0.24)	12.58(-0.47)	12.51	-1	-6	25(0)	-35	[0]	[-14]	[-4]	-69	-207	DR	-0.6	OpenShort	(0)	-11	4	-22	-16	-0.9,4	35
10	Feb/17	12	12.97	12.65	12.6(0)	12.64(-0.08)	12.64(-0.32)	12.49	-1.1	-6	25(0.5)	-50	[0]	[-9]	[-16]	-74	-187	DR	-1.3	OpenShort	(0)	-8	-4	-58	-20	-1.1,4	35

11	Feb/17	11	12.97	12.65	12.61(-0.08)	12.65(-0.16)	12.68(-0.24)	12.51	-1	-6	25(0.8)	-50	[-2]	[-9]	[-12]	-35	-57	DT	-1.5	OpenShort	(-2)	-6	-2	-38	-20	-0.9,38	35
12	Feb/17	10	12.97	12.65	12.61(0)	12.67(-0.08)	12.71(-0.08)	12.52	-1	-6	24(0)	-50	[0]	[-3]	[-26]	-4	-103	DR	-1.8	OpenShort	(0)	-2	-62	-11	-20	-0.9,69	35
13	Feb/16	15	13.02	12.67	12.62(0.16)	12.68(0.32)	12.72(0.63)	12.88	-0.3	-6	24(4.5)	10	[4]	[19]	[16]	99	206	RG	1.5	SmallShort?	(4)	15	14	33	20	2.4,89	39
14	Feb/16	14	13.02	12.67	12.6(0.08)	12.64(0.08)	12.72(0)	12.8	-0.5	-6	20(2)	0	[2]	[1]	[16]	79	74	RG	1.8	SmallShort	(2)	0	19	31	20	2.2,74	39
15	Feb/16	13	13.02	12.67	12.59(0.08)	12.63(0.08)	12.64(0.08)	12.69	-0.7	-6	18(0.4)	-20	[2]	[3]	[5]	29	16	RG	0.6	Wait	(0)	2	7	14	8	1.2,49	39

16	Feb/16	12	13.02	12.67	12.59(0)	12.62(0.08)	12.64(0)	12.65	-0.8	-6	17(-0.8)	-25	[0]	[1]	[1]	-1	60	UR	0.3	SmallShort	(2)	0	16	-31	8	0.9,27	39
17	Feb/16	11	13.02	12.67	12.59(0)	12.61(0.08)	12.63(-0.08)	12.56	-1	-6	18(-1.9)	-35	[0]	[-1]	[-3]	-13	-43	DR	-0.8	OpenShort	(0)	-2	12	-23	-20	-0.2,42	39
18	Feb/16	10	13.02	12.67	12.58(-0.16)	12.61(0)	12.64(-0.08)	12.49	-1.2	-6	20(-0.5)	-50	[-4]	[-3]	[-27]	-13	76	DT	-1.6	OpenShort	(-2)	-2	-52	-16	-20	-1,62	39
19	Feb/16	9	13.02	12.67	12.6(0.08)	12.6(0.24)	12.65(0.16)	12.79	-0.5	-6	20(2.1)	5	[2]	[7]	[17]	92	105	RG	1.5	SmallShort?	(0)	4	23	25	20	2,92	39
20	Feb/15	15	13.07	12.67	12.6(0)	12.57(0.08)	12.63(0.16)	12.66	-0.9	-7	18(0.5)	-20	[0]	[4]	[8]	56	101	UR	0.4	SmallShort?	(0)	4	-2	24	20	0.8,86	34

21	Feb/15	14	13.07	12.67	12.59(0.08)	12.57(0)	12.61(0.24)	12.67	-0.9	-7	18(0)	-25	[2]	[5]	[4]	36	37	RG	0.7	Wait	(0)	5	9	5	8	1,61	34
22	Feb/15	13	13.07	12.67	12.58(0.08)	12.56(0.08)	12.58(0.16)	12.62	-1	-7	18(-1.5)	-5	[2]	[4]	[11]	16	-11	RG	0.5	Wait	(2)	4	18	9	20	0.5,53	34
23	Feb/15	12	13.07	12.67	12.58(0)	12.56(0)	12.58(0)	12.52	-1.2	-7	19(-0.7)	-50	[0]	[-1]	[-7]	-15	-40	DR	-0.4	OpenShort	(2)	0	-24	9	0	-0.6,50	34
24	Feb/15	11	13.07	12.67	12.57(0.08)	12.55(-0.08)	12.56(0.24)	12.66	-0.9	-7	20(-0.6)	-15	[2]	[4]	[10]	21	47	RG	1.1	SmallShort	(2)	5	11	20	20	1,46	34
25	Feb/15	10	13.07	12.67	12.57(0)	12.56(0.08)	12.53(0.08)	12.6	-1	-7	21(-0.9)	-20	[0]	[2]	[7]	-11	53	UR	0.7	SmallShort	(2)	2	16	10	0	0.4,29	34

26	Feb/14	15	13.12	12.7	12.57(0)	12.55(0.08)	12.52(-0.08)	12.51	-1.3	-7	22(0)	-45	[0]	[-2]	[-4]	-42	-63	DR	-0.1	OpenShort?	(-2)	-2	0	-5	-20	-0.5,21	32
27	Feb/14	14	13.12	12.7	12.56(-0.08)	12.54(-0.24)	12.53(-0.08)	12.51	-1.3	-7	22(-1.1)	-50	[-2]	[-6]	[1]	-40	24	DP	-0.2	OpenShort	(0)	-2	2	-9	20	-0.5,23	32
28	Feb/14	13	13.12	12.7	12.57(-0.08)	12.57(-0.16)	12.54(-0.08)	12.5	-1.3	-7	23(-1.1)	-50	[-2]	[-5]	[0]	-40	4	DT	-0.4	OpenShort	(-4)	-2	0	-12	20	-0.7,28	32
29	Feb/14	12	13.12	12.7	12.58(-0.08)	12.59(-0.16)	12.55(-0.32)	12.5	-1.3	-7	24(0.2)	-50	[-2]	[-11]	[-9]	-27	-60	DT	-0.4	OpenShort	(-2)	-7	-11	-7	-20	-0.7,41	32
30	Feb/14	11	13.12	12.7	12.58(0)	12.61(-0.08)	12.59(0.08)	12.56	-1.2	-7	24(0)	-40	[0]	[-0]	[-3]	-12	3	DR	-0.3	OpenShort	(0)	2	-7	-1	-8	-0.3,46	32

31	Feb/14	10	13.12	12.7	12.58(0)	12.62(0.16)	12.58(0.24)	12.6	-1.1	-7	24(-1.1)	-25	[0]	[6]	[3]	-4	74	UR	0.2	SmallShort	(0)	5	9	-2	8	0.1,44	32
32	Feb/13	15	13.16	12.77	12.59(-0.16)	12.6(0.08)	12.55(-0.32)	12.55	-1.3	-7	25(-6.7)	-50	[-4]	[-9]	[-6]	-5	52	DT	0	OpenShort?	(-2)	-7	0	5	-20	-0.3,53	30
33	Feb/13	14	13.16	12.77	12.61(-0.16)	12.59(0.08)	12.59(-0.32)	12.55	-1.3	-7	31(-2.1)	-50	[-4]	[-9]	[-10]	-8	32	DT	-0.3	OpenShort	(-4)	-7	-24	5	-20	-0.4,52	30
34	Feb/13	13	13.16	12.77	12.63(-0.08)	12.58(0.24)	12.63(0.08)	12.69	-1	-7	33(-3.3)	-20	[-2]	[3]	[10]	2	155	UR	0.4	SmallShort	(-2)	2	28	-7	16	0.4,42	30
35	Feb/13	12	13.16	12.77	12.64(-0.24)	12.55(-0.16)	12.62(-0.24)	12.53	-1.4	-7	37(-2.8)	-45	[-5]	[-10]	[6]	-19	96	DP	-0.5	OpenShort	(-4)	-5	14	-11	20	-0.7,49	30

36	Feb/13	11	13.16	12.77	12.67(-0.16)	12.57(-0.08)	12.65(-0.08)	12.45	-1.5	-7	40(-0.4)	-50	[-4]	[-5]	[-25]	-24	-25	DT	-1.1	OpenShort	(-5)	-2	-52	1	-20	-1.2,56	30
37	Feb/13	10	13.16	12.77	12.69(-0.08)	12.57(0)	12.66(0.56)	12.75	-0.9	-7	40(-2.2)	-10	[-2]	[11]	[12]	24	273	UR	0.5	SmallShort	(-2)	13	2	22	20	0.3,66	30
38	Feb/13	9	13.16	12.77	12.7(-0.16)	12.57(0)	12.59(0.48)	12.74	-0.9	-7	42(-2.9)	-15	[-4]	[8]	[17]	15	317	UR	0.8	SmallShort?	(-2)	11	16	29	20	0.2,60	30
39	Feb/10	15	13.2	12.86	12.72(-0.08)	12.58(0.08)	12.53(0.32)	12.65	-1.3	-6	45(-4.8)	-20	[-2]	[7]	[8]	-26	104	UR	0.6	SmallShort?	(-4)	7	0	21	20	-0.3,32	33
40	Feb/10	14	13.2	12.86	12.73(-0.16)	12.57(0.16)	12.53(0)	12.65	-1.3	-6	50(-1.4)	-20	[-4]	[-0]	[11]	-42	104	UR	0.7	SmallShort	(-4)	0	26	12	8	-0.4,18	33

41	Feb/10	13	13.2	12.86	12.75(-0.16)	12.55(-0.24)	12.49(-0.08)	12.5	-1.6	-6	51(0.6)	-20	[-4]	[-6]	[8]	-71	-55	DP	0	OpenShort	(-5)	-2	14	7	20	-1.1,7	33
42	Feb/10	12	13.2	12.86	12.77(-0.23)	12.58(-0.47)	12.5(-0.48)	12.42	-1.8	-6	51(3)	-50	[-5]	[-18]	[-4]	-88	-161	DT	-0.4	OpenShort	(-5)	-11	-7	-12	0	-1.6,2	33
43	Feb/10	11	13.2	12.86	12.8(-0.16)	12.64(-0.32)	12.56(-0.48)	12.46	-1.7	-6	48(3.3)	-40	[-4]	[-16]	[-0]	-79	-229	DT	-0.5	OpenShort	(-4)	-11	9	-3	-20	-1.7,14	33
44	Feb/10	10	13.2	12.86	12.82(-0.39)	12.68(-0.55)	12.62(-0.47)	12.41	-1.8	-6	44(3.5)	-50	[-9]	[-20]	[-24]	-93	-42	DT	-1.1	OpenShort	(-5)	-10	-50	-17	-20	-2.2,12	33
45	Feb/10	9	13.2	12.86	12.87(0.08)	12.75(-0.08)	12.68(0.48)	12.7	-1.2	-6	41(-1.6)	20	[2]	[9]	[12]	-51	-89	UT	0.1	OpenLong?	(-4)	11	32	-2	20	-1,24	33

46	Feb/9	15	13.26	12.92	12.87(0)	12.76(-0.31)	12.62(-0.32)	12.52	-1.7	-6	42(-1.9)	-45	[0]	[-12]	[-19]	-71	-342	DR	-0.5	OpenShort?	(-2)	-7	-36	1	-20	-1.9,27	30
47	Feb/9	14	13.26	12.92	12.86(0.16)	12.8(-0.23)	12.66(-0.39)	12.73	-1.2	-6	44(-5.2)	-5	[4]	[-12]	[1]	-41	-355	RG	0.4	Wait	(4)	-9	-4	2	20	-0.7,27	30
48	Feb/9	13	13.26	12.92	12.84(0.16)	12.83(-0.16)	12.71(-0.16)	12.75	-1.2	-6	50(-4.5)	10	[4]	[-6]	[8]	-46	-270	RG	0.2	Wait	(4)	-4	37	-15	-16	-0.4,14	30
49	Feb/9	12	13.26	12.92	12.84(0)	12.85(-0.39)	12.73(-0.7)	12.54	-1.7	-6	54(-1)	-40	[0]	[-21]	[-11]	-73	-393	DR	-0.8	OpenShort	(0)	-15	-2	-24	-20	-1.2,7	30
50	Feb/9	11	13.26	12.92	12.84(0)	12.9(-0.39)	12.82(-0.7)	12.55	-1.7	-6	55(-1.2)	-50	[0]	[-21]	[-24]	-47	-383	DR	-1.1	OpenShort	(2)	-15	-33	-16	-20	-1.1,31	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI