SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.1900 One month high (close): $19.5600

SPXS Daily Change: 5.9% Daily StdDev 3.41% SPXS EMA_5_Trend: 2.06% 10Minute StdDev: $0.6038

Latest Price : $19.56(5.9%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(32%) Avg negative next hour return: -0.76%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	14	18.31	18.16	18.62(0.54)	19.06(0.42)	19.38(0.57)	19.54	1.8	0	82(1)	50	[16]	[29]	[12]	90	23	UT	0.3	HoldLong	(9)	17	15	-2	20	1.6,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.06(hourly_sma_10 -2.46%) 18.62(hourly_sma_20 -4.71%) 18.31(daily_ema_20 -6.29%) 18.16(daily_ema_10 -7.06%) Resistance Levels:

2	Feb/21	13	18.31	18.16	18.52(0.43)	18.98(0.37)	19.27(0.94)	19.42	1.6	0	81(1.2)	50	[13]	[38]	[7]	90	260	UT	0.3	OpenLong	(12)	28	4	0	20	1.6,100	55
3	Feb/21	12	18.31	18.16	18.44(0.44)	18.91(0.37)	19.09(0.85)	19.39	1.5	0	80(4.3)	50	[13]	[35]	[11]	93	250	UT	0.5	OpenLong	(12)	25	8	4	20	1.7,100	55
4	Feb/21	11	18.31	18.16	18.36(0.44)	18.84(0.64)	18.93(0.58)	19.33	1.5	0	75(6.1)	50	[13]	[31]	[13]	95	179	UT	0.8	OpenLong	(11)	17	18	13	20	1.8,100	55
5	Feb/21	10	18.31	18.16	18.28(0.38)	18.72(0.81)	18.82(0.48)	19.19	1.3	0	69(5.5)	50	[11]	[31]	[10]	89	194	UT	0.8	OpenLong	(9)	14	22	5	20	1.9,91	55

6	Feb/21	9	18.31	18.16	18.21(0.28)	18.57(0.65)	18.73(0.21)	19.02	1	0	64(4.8)	50	[8]	[20]	[25]	81	170	UT	0.7	OpenLong?	(10)	6	70	-4	20	1.8,86	55
7	Feb/17	15	18.29	17.99	18.16(0.11)	18.45(0.33)	18.69(-0.21)	18.5	0.3	-5	59(5.2)	-40	[3]	[-0]	[-14]	55	-4	DR	-0.5	OpenShort?	(3)	-6	-16	-14	-20	0.8,85	42
8	Feb/17	14	18.29	17.99	18.14(0.17)	18.39(0.44)	18.73(-0.11)	18.62	0.4	-5	54(2)	-30	[5]	[5]	[-8]	74	18	CR	-0.3	HoldShort	(6)	-3	-21	-11	10	1.2,94	42
9	Feb/17	13	18.29	17.99	18.11(0.22)	18.31(0.38)	18.75(0.75)	18.78	0.6	-5	52(4.6)	25	[7]	[31]	[8]	92	330	UT	0.1	OpenLong	(6)	23	1	-3	20	1.7,99	42
10	Feb/17	12	18.29	17.99	18.07(0.33)	18.24(0.33)	18.61(1.09)	18.77	0.6	-5	47(3.7)	50	[10]	[41]	[8]	96	318	UT	0.4	OpenLong	(6)	33	-4	-5	20	2,96	42

11	Feb/17	11	18.29	17.99	18.01(0.22)	18.18(0.61)	18.41(1.1)	18.8	0.7	-5	43(7.2)	35	[7]	[45]	[19]	107	505	UT	1.2	HoldLong	(8)	33	23	24	20	2.4,97	42
12	Feb/17	10	18.29	17.99	17.97(0.28)	18.07(0.61)	18.21(0.94)	18.63	0.4	-5	36(6.9)	45	[9]	[40]	[13]	102	314	UT	1.5	HoldLong	(4)	29	-15	48	20	2.4,92	42
13	Feb/17	9	18.29	17.99	17.92(0.22)	17.96(0.45)	18.04(0.89)	18.74	0.6	-5	29(10.5)	35	[7]	[36]	[50]	111	464	UT	3.2	HoldLong?	(7)	27	86	44	20	3.7,68	42
14	Feb/16	15	18.36	17.91	17.88(0.11)	17.88(0.17)	17.88(0.11)	18.11	-0.3	-8	19(4.9)	15	[3]	[7]	[26]	35	29	UT	1.6	OpenLong?	(3)	3	49	17	20	1.6,45	48
15	Feb/16	14	18.36	17.91	17.88(0)	17.85(-0.06)	17.86(-0.5)	17.76	-0.6	-8	14(0.1)	-50	[0]	[-16]	[-10]	-43	-213	DR	-0.7	OpenShort	(0)	-15	-10	-23	-20	-0.7,25	48

16	Feb/16	13	18.36	17.91	17.88(0)	17.86(-0.06)	17.95(0.17)	17.83	-0.5	-8	14(0)	-40	[0]	[5]	[-2]	-21	32	CR	-0.9	HoldShort	(0)	5	4	-17	-11	-0.2,34	48
17	Feb/16	12	18.36	17.91	17.86(-0.06)	17.87(-0.11)	17.92(0.17)	17.8	-0.6	-8	14(-0.1)	-50	[-2]	[4]	[-7]	-16	95	RG	-0.9	SmallLong	(0)	5	-14	-13	-6	-0.5,47	48
18	Feb/16	11	18.36	17.91	17.87(-0.11)	17.89(-0.06)	17.89(0.06)	17.9	-0.5	-8	14(-1.7)	-50	[-3]	[1]	[1]	27	173	UR	0.1	SmallShort	(0)	2	-18	32	20	0.2,72	48
19	Feb/16	10	18.36	17.91	17.89(-0.06)	17.89(0)	17.88(0.22)	18.03	-0.3	-8	16(-3.4)	-40	[-2]	[7]	[3]	31	221	UR	1	SmallShort	(-2)	7	-22	29	20	0.9,58	48
20	Feb/16	9	18.36	17.91	17.9(-0.11)	17.9(0.28)	17.84(0.39)	18.19	-0.2	-8	19(-3.3)	-20	[-3]	[16]	[32]	24	414	UR	1.9	SmallShort?	(-2)	12	71	22	20	1.6,34	48

21	Feb/15	15	18.49	17.81	17.92(-0.17)	17.85(-0.11)	17.77(-0.28)	17.68	-0.7	-13	22(0.5)	-50	[-5]	[-13]	[-5]	-68	-5	DT	-0.4	OpenShort?	(-6)	-9	1	-13	-20	-1.1,10	41
22	Feb/15	14	18.49	17.81	17.95(-0.28)	17.87(-0.11)	17.82(-0.39)	17.67	-0.8	-13	22(-2.5)	-50	[-9]	[-17]	[-12]	-57	66	DT	-0.6	OpenShort	(-6)	-12	-17	-5	-20	-1.2,23	41
23	Feb/15	13	18.49	17.81	18(-0.22)	17.89(0.06)	17.89(-0.17)	17.79	-0.6	-13	24(-1.4)	-50	[-7]	[-7]	[-8]	-41	98	DT	-0.4	OpenShort	(-6)	-5	-14	-4	-20	-0.8,29	41
24	Feb/15	12	18.49	17.81	18.04(-0.17)	17.88(0.06)	17.92(-0.22)	17.89	-0.6	-13	26(-1.1)	-50	[-5]	[-8]	[2]	-28	61	DP	-0.1	OpenShort	(-4)	-7	11	-0	-20	-0.5,35	41
25	Feb/15	11	18.49	17.81	18.07(-0.17)	17.88(0)	17.96(0.17)	17.81	-0.6	-13	27(-1.4)	-50	[-5]	[3]	[-9]	-41	122	RG	-0.5	Wait	(-6)	5	-21	-1	-20	-0.9,32	41

26	Feb/15	10	18.49	17.81	18.1(-0.11)	17.87(0.11)	17.93(0.11)	17.96	-0.5	-13	28(-0.6)	-50	[-3]	[3]	[3]	-28	93	UR	0.1	SmallShort	(-4)	3	-1	4	20	-0.5,35	41
27	Feb/15	9	18.49	17.81	18.12(-0.11)	17.87(0)	17.91(0.17)	17.97	-0.5	-13	29(0.2)	-50	[-3]	[3]	[5]	-27	109	UR	0.2	SmallShort?	(-3)	5	-3	17	20	-0.5,36	41
28	Feb/14	12	18.64	17.85	18.12(0)	17.85(-0.11)	17.88(0.22)	17.99	-0.6	-13	29(0.1)	-35	[0]	[4]	[6]	-37	-12	UR	0.4	SmallShort	(-3)	7	-8	9	20	-0.5,26	38
29	Feb/14	11	18.64	17.85	18.12(0)	17.87(-0.17)	17.84(0.39)	18.05	-0.5	-13	28(-0.6)	0	[0]	[8]	[27]	-39	71	UR	0.7	SmallShort	(0)	12	51	12	20	-0.3,19	38
30	Feb/14	10	18.64	17.85	18.14(-0.06)	17.9(-0.56)	17.77(-0.28)	17.69	-0.9	-13	29(1.6)	-50	[-2]	[-19]	[-11]	-78	-262	DT	-0.3	OpenShort	(-2)	-9	-31	-1	-11	-1.4,7	38

31	Feb/14	9	18.64	17.85	18.15(0.11)	18(-0.22)	17.82(0.17)	17.91	-0.7	-13	27(-1.6)	-5	[3]	[1]	[9]	-63	-215	RG	0.3	Wait?	(0)	5	17	5	20	-0.8,7	38
32	Feb/13	15	18.74	17.92	18.13(0.06)	18.04(-0.44)	17.79(-0.17)	17.79	-0.9	-13	29(-1.6)	-40	[2]	[-13]	[-1]	-76	-315	DR	0	HoldShort?	(2)	-5	1	-3	-17	-1.1,2	38
33	Feb/13	14	18.74	17.92	18.12(-0.06)	18.12(-0.38)	17.82(-0.45)	17.78	-0.9	-13	31(0.8)	-50	[-2]	[-22]	[-4]	-74	-254	DT	-0.1	OpenShort	(2)	-14	3	-10	-20	-1,1	38
34	Feb/13	13	18.74	17.92	18.13(-0.06)	18.19(-0.38)	17.9(-0.72)	17.76	-0.9	-13	30(0.5)	-50	[-2]	[-30]	[-10]	-78	-349	DT	-0.4	HoldShort	(-2)	-22	-3	-22	-20	-1.1,0	38
35	Feb/13	12	18.74	17.92	18.13(0)	18.26(-0.44)	18.03(-0.77)	17.78	-0.9	-13	29(0.3)	-50	[0]	[-32]	[-17]	-67	-434	DR	-0.8	OpenShort	(-2)	-23	-8	-32	-20	-1.1,11	38

36	Feb/13	11	18.74	17.92	18.13(0)	18.34(-0.33)	18.17(-0.66)	17.84	-0.8	-13	29(0.2)	-50	[0]	[-27]	[-19]	-44	-372	DR	-1.1	OpenShort	(0)	-20	-17	-34	-20	-1,31	38
37	Feb/13	10	18.74	17.92	18.13(0)	18.4(-0.16)	18.29(-0.71)	17.96	-0.7	-13	29(-0.4)	-50	[0]	[-26]	[-26]	-13	-318	DR	-1.1	OpenShort	(2)	-22	-29	-28	-20	-0.6,52	38
38	Feb/13	9	18.74	17.92	18.14(0.17)	18.43(0.11)	18.42(-0.27)	18.17	-0.5	-13	29(-1.4)	-50	[5]	[-7]	[-22]	28	-274	DR	-0.8	OpenShort?	(2)	-8	-31	-14	-20	0.1,75	38
39	Feb/10	15	18.85	18.08	18.11(0.22)	18.41(0.22)	18.47(-0.11)	18.4	-0.4	-11	31(-1.7)	-40	[7]	[1]	[-8]	58	-142	CR	-0.2	HoldShort?	(6)	-3	-11	-9	-20	0.9,85	42
40	Feb/10	14	18.85	18.08	18.07(0.28)	18.37(0.33)	18.49(-0.05)	18.48	-0.3	-11	32(-1)	-10	[9]	[5]	[-0]	71	-129	RG	-0	Wait	(7)	-2	8	-4	-20	1.2,91	42

41	Feb/10	13	18.85	18.08	18.02(0.17)	18.31(0.44)	18.5(-0.05)	18.42	-0.4	-11	33(0.7)	-50	[5]	[6]	[-13]	69	-6	CR	-0.2	HoldShort	(7)	-2	-23	-9	-20	1.1,91	42
42	Feb/10	12	18.85	18.08	17.99(0.17)	18.23(0.55)	18.51(0.43)	18.59	-0.2	-11	33(2.9)	-20	[5]	[22]	[6]	86	253	RG	0.2	Wait	(6)	13	16	-9	20	1.7,93	42
43	Feb/10	11	18.85	18.08	17.96(0.17)	18.13(0.33)	18.43(0.44)	18.47	-0.4	-11	30(2.2)	-10	[5]	[19]	[3]	83	204	RG	0.1	Wait	(4)	13	0	-8	20	1.6,93	42
44	Feb/10	10	18.85	18.08	17.93(0.11)	18.07(0.28)	18.35(0.55)	18.47	-0.4	-11	28(2.3)	-25	[3]	[21]	[1]	95	336	TP	0.4	OpenShort	(4)	17	-13	1	20	1.9,97	42
45	Feb/10	9	18.85	18.08	17.91(0.11)	18.02(0.45)	18.25(0.77)	18.57	-0.3	-11	25(3.3)	-10	[3]	[31]	[20]	113	475	RG	1.2	SmallShort?	(4)	23	20	15	20	2.5,100	42

46	Feb/9	15	18.92	18.1	17.89(0.06)	17.94(0.28)	18.11(0.84)	18.42	-0.5	-10	22(2.4)	-5	[2]	[30]	[23]	108	485	RG	1.3	SmallShort?	(2)	26	25	28	20	2.3,100	38
47	Feb/9	14	18.92	18.1	17.88(0.06)	17.89(0.22)	17.96(0.79)	18.24	-0.6	-10	20(1)	-5	[2]	[23]	[20]	93	345	RG	1.3	SmallShort	(0)	20	22	35	20	1.7,100	38
48	Feb/9	13	18.92	18.1	17.88(0)	17.85(0.22)	17.82(0.17)	18.08	-0.8	-10	19(0.3)	-30	[0]	[7]	[14]	67	164	UR	1.3	SmallShort	(0)	4	18	22	20	1.1,89	38
49	Feb/9	12	18.92	18.1	17.88(0)	17.81(0.17)	17.79(0.06)	17.95	-0.9	-10	18(-0.4)	-40	[0]	[3]	[5]	25	56	UR	0.8	SmallShort	(0)	2	12	8	-11	0.4,65	38
50	Feb/9	11	18.92	18.1	17.87(-0.06)	17.78(0.23)	17.78(0.06)	17.86	-1	-10	19(-0.4)	-40	[-2]	[4]	[8]	-11	66	UR	0.4	SmallShort	(-2)	2	28	-4	-11	-0.1,42	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI