|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $100.0100 One month high (close): $104.7050
MNST Daily Change: -1.68% Daily StdDev 1.18% MNST EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $102.38(-1.68%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 103.29 | 103.45 | 104.05(-0.08) | 103.52(-0.12) | 102.92(-0.08) | 102.94 | -0.4 | | 2 | 87(3.9) | -15 | [-7] | [-14] | [-1] | -81 | -28 | DT | 0 | OpenShort | | (-3) | -7 | -6 | 10 | -13 | -1.5,7 | 43 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 103.29(daily_ema_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 103.45(weak_daily_ema_10 0.5%) 103.52(hourly_sma_10 0.56%) 104.05(hourly_sma_20 1.08%)
|
| | | 2 | Feb/21 | 13 | 103.29 | 103.45 | 104.13(-0.07) | 103.64(-0.15) | 103(-0.25) | 103.03 | -0.3 | | 2 | 83(4.4) | -10 | [-6] | [-29] | [6] | -84 | -100 | DP | 0 | OpenShort | | (-6) | -21 | 16 | 6 | -5 | -1.5,4 | 43 | | 3 | Feb/21 | 12 | 103.29 | 103.45 | 104.2(-0.08) | 103.8(-0.14) | 103.26(-0.32) | 102.76 | -0.6 | | 2 | 79(10.2) | -40 | [-7] | [-35] | [-5] | -103 | -140 | DT | -0.7 | HoldShort | | (-6) | -27 | -4 | -4 | -20 | -2.1,0 | 43 | | 4 | Feb/21 | 11 | 103.29 | 103.45 | 104.28(-0.07) | 103.95(-0.15) | 103.59(-0.27) | 102.82 | -0.5 | | 2 | 69(11.1) | -45 | [-6] | [-31] | [-14] | -110 | -137 | DT | -1.3 | HoldShort | | (-5) | -23 | -14 | -30 | -20 | -2.4,0 | 43 | | 5 | Feb/21 | 10 | 103.29 | 103.45 | 104.35(-0.06) | 104.11(-0.19) | 103.87(-0.24) | 103.06 | -0.3 | | 2 | 57(11.8) | -35 | [-5] | [-30] | [-12] | -102 | -120 | DT | -1.6 | HoldShort | | (-4) | -20 | -17 | -28 | -20 | -2.6,13 | 43 | | | | |
| 6 | Feb/21 | 9 | 103.29 | 103.45 | 104.41(-0.03) | 104.31(-0.16) | 104.12(-0.17) | 103.34 | 0.1 | | 2 | 46(6.2) | -30 | [-3] | [-22] | [-26] | -90 | -118 | DT | -1.9 | OpenShort? | | (-3) | -14 | -60 | -21 | -20 | -2.7,28 | 43 | | 7 | Feb/17 | 15 | 103.19 | 103.51 | 104.44(0.02) | 104.48(-0.07) | 104.3(-0.05) | 104.34 | 0.9 | | 6 | 39(11.1) | 35 | [2] | [-5] | [-1] | -20 | -55 | DR | 0.1 | OpenShort? | | (1) | -4 | -3 | -3 | 9 | -0.3,38 | 58 | | 8 | Feb/17 | 14 | 103.19 | 103.51 | 104.42(0.04) | 104.55(-0.06) | 104.35(0.04) | 104.39 | 0.9 | | 6 | 28(-4) | 50 | [3] | [3] | [3] | -17 | -42 | UT | 0.1 | OpenLong | | (2) | 3 | 9 | -1 | 0 | -0.1,36 | 58 | | 9 | Feb/17 | 13 | 103.19 | 103.51 | 104.38(0.05) | 104.61(-0.01) | 104.31(-0.04) | 104.23 | 0.8 | | 6 | 32(-4.9) | 45 | [4] | [-1] | [-5] | -28 | -93 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -15 | -20 | -0.4,32 | 58 | | 10 | Feb/17 | 12 | 103.19 | 103.51 | 104.33(0.02) | 104.62(0.04) | 104.35(-0.15) | 104.25 | 0.8 | | 6 | 37(-1.4) | 30 | [2] | [-9] | [-3] | -12 | -88 | DR | -0.2 | OpenShort | | (3) | -13 | 1 | -6 | -20 | -0.2,43 | 58 | | | | |
| 11 | Feb/17 | 11 | 103.19 | 103.51 | 104.31(0.01) | 104.58(-0.03) | 104.51(-0.14) | 104.23 | 0.8 | | 6 | 39(-0.4) | 5 | [1] | [-12] | [-13] | -14 | -72 | DR | -0.6 | OpenShort | | (2) | -12 | -26 | -17 | -14 | -0.2,41 | 58 | | 12 | Feb/17 | 10 | 103.19 | 103.51 | 104.3(0.05) | 104.61(0.03) | 104.66(-0.07) | 104.66 | 1.1 | | 6 | 39(-0.2) | 50 | [4] | [-2] | [5] | 17 | -63 | RG | 0 | Wait | | (2) | -6 | 29 | -25 | -4 | 0.7,49 | 58 | | 13 | Feb/17 | 9 | 103.19 | 103.51 | 104.25(0.01) | 104.58(-0.04) | 104.73(-0.18) | 104.17 | 0.8 | | 6 | 39(-0.8) | 5 | [1] | [-15] | [-11] | 5 | -87 | DR | -1.1 | OpenShort? | | (1) | -15 | -13 | -30 | -18 | -0.2,60 | 58 | | 14 | Feb/16 | 15 | 103 | 103.27 | 104.24(0.03) | 104.62(0.02) | 104.92(0.03) | 104.39 | 1 | | 5 | 40(3.8) | 15 | [3] | [5] | [-18] | 37 | -22 | CR | -1 | HoldShort? | | (2) | 3 | -40 | -21 | -19 | 0.3,79 | 56 | | 15 | Feb/16 | 14 | 103 | 103.27 | 104.21(0.05) | 104.6(0.08) | 104.89(0.23) | 105.06 | 1.5 | | 5 | 36(2.2) | 45 | [4] | [25] | [2] | 91 | 90 | UT | 0.3 | OpenLong | | (4) | 20 | 3 | 1 | 13 | 1.7,98 | 56 | | | | |
| 16 | Feb/16 | 13 | 103 | 103.27 | 104.16(0.07) | 104.52(0.11) | 104.65(0.1) | 105.02 | 1.4 | | 5 | 34(3.3) | 50 | [6] | [16] | [2] | 94 | 18 | UT | 0.8 | OpenLong | | (4) | 9 | -5 | 14 | 10 | 1.8,99 | 56 | | 17 | Feb/16 | 12 | 103 | 103.27 | 104.09(0.08) | 104.4(0.11) | 104.55(0.11) | 105.1 | 1.5 | | 5 | 31(3.7) | 50 | [7] | [17] | [9] | 101 | 28 | UT | 1.3 | HoldLong | | (4) | 9 | 9 | 23 | 20 | 2.3,93 | 56 | | 18 | Feb/16 | 11 | 103 | 103.27 | 104.01(0.08) | 104.29(0.14) | 104.43(0.12) | 104.95 | 1.4 | | 5 | 27(2.5) | 50 | [7] | [19] | [14] | 87 | 23 | UT | 1.4 | OpenLong | | (4) | 10 | 38 | -1 | 19 | 2.5,74 | 56 | | 19 | Feb/16 | 10 | 103 | 103.27 | 103.93(0.07) | 104.14(0.08) | 104.31(-0.03) | 104.32 | 0.9 | | 5 | 25(-6) | 50 | [6] | [3] | [7] | 52 | -67 | UT | 0 | OpenLong | | (3) | -3 | 29 | -12 | -11 | 1.1,74 | 56 | | 20 | Feb/16 | 9 | 103 | 103.27 | 103.86(0.06) | 104.06(0.03) | 104.34(-0.04) | 103.84 | 0.6 | | 5 | 31(-4.9) | 20 | [5] | [0] | [-20] | 31 | -96 | DR | -1.2 | OpenShort? | | (4) | -3 | -46 | -19 | -14 | -0,81 | 56 | | | | |
| 21 | Feb/15 | 15 | 102.8 | 103.12 | 103.8(0.09) | 104.03(0.05) | 104.38(0.12) | 104.6 | 1.2 | | 5 | 35(0.2) | 50 | [8] | [15] | [5] | 90 | -2 | UT | 0.4 | HoldLong? | | (6) | 10 | 8 | 2 | 20 | 1.6,100 | 52 | | 22 | Feb/15 | 14 | 102.8 | 103.12 | 103.71(0.09) | 103.98(0.06) | 104.25(0.09) | 104.47 | 1.2 | | 5 | 35(-1.1) | 50 | [8] | [13] | [3] | 88 | -23 | UT | 0.4 | HoldLong | | (6) | 8 | 4 | 2 | 17 | 1.5,100 | 52 | | 23 | Feb/15 | 13 | 102.8 | 103.12 | 103.62(0.08) | 103.92(0.07) | 104.16(0.17) | 104.4 | 1.1 | | 5 | 36(0.3) | 50 | [7] | [20] | [5] | 88 | 29 | UT | 0.5 | HoldLong | | (6) | 15 | 8 | 9 | 16 | 1.5,100 | 52 | | 24 | Feb/15 | 12 | 102.8 | 103.12 | 103.54(0.07) | 103.85(0.04) | 103.98(0.2) | 104.28 | 1 | | 5 | 36(0.8) | 50 | [6] | [21] | [6] | 83 | 43 | UT | 0.6 | HoldLong | | (5) | 17 | 6 | 12 | 20 | 1.4,98 | 52 | | 25 | Feb/15 | 11 | 102.8 | 103.12 | 103.47(0.07) | 103.81(0.02) | 103.77(0.09) | 104.18 | 1 | | 5 | 35(0.6) | 50 | [6] | [11] | [9] | 81 | 4 | UT | 0.8 | HoldLong | | (4) | 8 | 14 | 20 | 18 | 1.4,96 | 52 | | | | |
| 26 | Feb/15 | 10 | 102.8 | 103.12 | 103.4(0.05) | 103.79(0.01) | 103.68(-0.03) | 103.95 | 0.8 | | 5 | 35(0.4) | 40 | [4] | [-0] | [2] | 61 | -30 | UT | 0.5 | OpenLong | | (4) | -3 | -1 | 12 | 7 | 1.1,83 | 52 | | 27 | Feb/15 | 9 | 102.8 | 103.12 | 103.35(0.04) | 103.78(0.04) | 103.71(0.03) | 103.97 | 0.8 | | 5 | 34(1.2) | 50 | [3] | [6] | [9] | 47 | 15 | UT | 0.5 | OpenLong? | | (3) | 3 | 28 | -5 | 4 | 1.2,67 | 52 | | 28 | Feb/14 | 12 | 102.6 | 103.08 | 103.31(0.02) | 103.74(0.02) | 103.68(-0.05) | 103.51 | 0.7 | | 4 | 33(-1.5) | 25 | [2] | [-3] | [-1] | 21 | -25 | DR | -0.4 | OpenShort | | (1) | -4 | 13 | -21 | -20 | 0.4,61 | 52 | | 29 | Feb/14 | 11 | 102.6 | 103.08 | 103.29(-0.01) | 103.72(0.05) | 103.73(-0.14) | 103.29 | 0.5 | | 4 | 35(-0.4) | -15 | [-1] | [-10] | [-14] | 24 | -35 | DT | -0.9 | OpenShort | | (0) | -12 | -25 | -17 | -20 | 0,74 | 52 | | 30 | Feb/14 | 10 | 102.6 | 103.08 | 103.3(0.02) | 103.67(0.12) | 103.73(0) | 103.71 | 0.8 | | 4 | 35(1.4) | 5 | [2] | [6] | [-9] | 62 | 13 | CR | -0.4 | HoldShort | | (1) | 0 | -20 | -6 | -16 | 0.9,89 | 52 | | | | |
| 31 | Feb/14 | 9 | 102.6 | 103.08 | 103.28(0.03) | 103.55(0.12) | 103.88(0.04) | 104.04 | 1 | | 4 | 34(2.1) | 25 | [3] | [10] | [4] | 83 | 43 | UT | 0.3 | OpenLong? | | (2) | 3 | 13 | -3 | 7 | 1.6,93 | 52 | | 32 | Feb/13 | 15 | 102.49 | 103.03 | 103.25(0.02) | 103.43(0.11) | 103.84(0.03) | 103.83 | 1 | | 5 | 31(0.6) | 30 | [2] | [9] | [0] | 76 | 42 | UT | -0 | HoldLong? | | (2) | 3 | 4 | -6 | 0 | 1.3,93 | 54 | | 33 | Feb/13 | 14 | 102.49 | 103.03 | 103.23(0.09) | 103.32(0.09) | 103.81(0.1) | 103.77 | 0.9 | | 5 | 31(-4.2) | 50 | [8] | [15] | [-3] | 79 | -36 | CR | -0.1 | OpenShort | | (1) | 8 | -10 | -3 | 14 | 1.3,96 | 54 | | 34 | Feb/13 | 13 | 102.49 | 103.03 | 103.14(0.09) | 103.23(0.11) | 103.71(0.24) | 103.94 | 1.1 | | 5 | 35(-0.8) | 50 | [8] | [28] | [4] | 93 | 40 | UT | 0.5 | HoldLong | | (6) | 20 | 1 | 9 | 20 | 1.7,100 | 54 | | 35 | Feb/13 | 12 | 102.49 | 103.03 | 103.05(0.09) | 103.12(0.12) | 103.46(0.24) | 103.92 | 1.1 | | 5 | 36(1.3) | 50 | [8] | [28] | [8] | 95 | 40 | UT | 0.9 | OpenLong | | (6) | 20 | 8 | 19 | 20 | 1.8,100 | 54 | | | | |
| 36 | Feb/13 | 11 | 102.49 | 103.03 | 102.96(0.07) | 103(0.08) | 103.21(0.18) | 103.8 | 1 | | 5 | 35(1.1) | 50 | [6] | [21] | [13] | 89 | 46 | UT | 1.3 | OpenLong | | (5) | 15 | 13 | 36 | 20 | 1.8,94 | 54 | | 37 | Feb/13 | 10 | 102.49 | 103.03 | 102.89(0.08) | 102.92(0.06) | 103.02(0.19) | 103.58 | 0.8 | | 5 | 33(1) | 50 | [7] | [21] | [11] | 65 | 25 | UT | 1.2 | OpenLong | | (4) | 16 | 14 | 23 | 20 | 1.5,77 | 54 | | 38 | Feb/13 | 9 | 102.49 | 103.03 | 102.81(0.04) | 102.86(-0.01) | 102.82(0.09) | 103.34 | 0.6 | | 5 | 32(-0.1) | 50 | [3] | [9] | [17] | 39 | 28 | UT | 1.2 | OpenLong? | | (4) | 8 | 39 | 10 | 20 | 1.2,59 | 54 | | 39 | Feb/10 | 15 | 102.38 | 102.85 | 102.77(0.02) | 102.87(-0.06) | 102.73(-0.03) | 102.7 | 0.2 | | 4 | 33(-2.3) | 25 | [2] | [-4] | [-1] | -20 | -47 | DR | -0.1 | OpenShort? | | (1) | -3 | 2 | -8 | -1 | -0.2,35 | 62 | | 40 | Feb/10 | 14 | 102.38 | 102.85 | 102.75(0.01) | 102.93(-0.08) | 102.76(-0.04) | 102.67 | 0.2 | | 4 | 35(-0.5) | 10 | [1] | [-6] | [-5] | -5 | -37 | DR | -0.2 | OpenShort | | (2) | -3 | -10 | -6 | -2 | -0.2,50 | 62 | | | | |
| 41 | Feb/10 | 13 | 102.38 | 102.85 | 102.74(0.03) | 103.01(-0.06) | 102.8(-0.03) | 102.83 | 0.3 | | 4 | 35(-0.8) | 35 | [3] | [-4] | [2] | 8 | -40 | RG | 0.1 | Wait | | (1) | -3 | 9 | -4 | 0 | 0.2,53 | 62 | | 42 | Feb/10 | 12 | 102.38 | 102.85 | 102.71(0.02) | 103.07(-0.06) | 102.83(-0.07) | 102.69 | 0.2 | | 4 | 36(-0.4) | 15 | [2] | [-8] | [-5] | 3 | -51 | DR | -0.3 | OpenShort | | (1) | -6 | -8 | -7 | -12 | -0,53 | 62 | | 43 | Feb/10 | 11 | 102.38 | 102.85 | 102.69(0.02) | 103.13(0.08) | 102.9(-0.11) | 102.81 | 0.3 | | 4 | 37(-0.5) | 15 | [2] | [-5] | [-6] | 14 | -54 | DR | -0.2 | OpenShort | | (1) | -9 | -3 | -10 | -20 | 0.3,56 | 62 | | 44 | Feb/10 | 10 | 102.38 | 102.85 | 102.67(0.04) | 103.05(0.09) | 103.01(-0.06) | 102.85 | 0.4 | | 4 | 37(-0.4) | 35 | [3] | [-0] | [-4] | 20 | -55 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -13 | -20 | 0.4,60 | 62 | | 45 | Feb/10 | 9 | 102.38 | 102.85 | 102.63(0.03) | 102.96(0.04) | 103.07(-0.15) | 102.83 | 0.3 | | 4 | 37(-0.6) | 15 | [3] | [-10] | [-8] | 24 | -71 | DR | -0.5 | OpenShort? | | (2) | -13 | -9 | -19 | -20 | 0.4,64 | 62 | | | | |
| 46 | Feb/9 | 15 | 102.24 | 102.85 | 102.6(0.04) | 102.92(0.07) | 103.22(-0.08) | 102.97 | 0.5 | | 4 | 38(2.1) | 15 | [3] | [-3] | [-5] | 43 | -42 | DR | -0.5 | OpenShort? | | (3) | -7 | -5 | -15 | -10 | 0.7,75 | 63 | | 47 | Feb/9 | 14 | 102.24 | 102.85 | 102.56(0.01) | 102.85(0.08) | 103.3(-0.07) | 103.05 | 0.6 | | 4 | 36(0.5) | -5 | [1] | [-2] | [-8] | 58 | 15 | DR | -0.5 | OpenShort | | (4) | -6 | -15 | -15 | -3 | 1,83 | 63 | | 48 | Feb/9 | 13 | 102.24 | 102.85 | 102.55(0.02) | 102.77(0.09) | 103.37(0.26) | 103.3 | 0.8 | | 4 | 35(1.3) | 35 | [2] | [24] | [5] | 80 | 128 | UT | -0.1 | OpenLong | | (1) | 21 | -1 | 27 | 15 | 1.5,92 | 63 | | 49 | Feb/9 | 12 | 102.24 | 102.85 | 102.53(0.01) | 102.68(0.11) | 103.1(0.23) | 103.32 | 0.8 | | 4 | 34(1.1) | 25 | [1] | [23] | [4] | 89 | 141 | UT | 0.5 | OpenLong | | (1) | 18 | -9 | 30 | 20 | 1.7,96 | 63 | | 50 | Feb/9 | 11 | 102.24 | 102.85 | 102.52(0.03) | 102.57(0.11) | 102.86(0.24) | 103.48 | 0.9 | | 4 | 33(3.8) | 45 | [2] | [24] | [11] | 103 | 128 | UT | 1.3 | HoldLong | | (1) | 19 | 7 | 34 | 20 | 2.1,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|