MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $54.1400 One month high (close): $67.6800

MGA Daily Change: -2.12% Daily StdDev 2.91% MGA EMA_5_Trend: -0.18% 10Minute StdDev: $0.5923

Latest Price : $55.4(-2.12%)

Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($3.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	14	61.28	58.39	56.3(-0.14)	55.99(-0.18)	55.61(-0.38)	55.26	-1.3	-19	12(1.1)	-50	[-5]	[-24]	[-2]	-96	-145	DT	-0.6	OpenShort	(-4)	-13	7	-4	-20	-1.9,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.99(hourly_sma_10 1.32%) 56.3(hourly_sma_20 1.88%) 58.39(daily_ema_10 5.66%) 61.28(daily_ema_20 10.89%)

2	Feb/21	13	61.28	58.39	56.38(-0.16)	56.09(-0.21)	55.82(-0.53)	55.17	-1.4	-19	11(1.5)	-50	[-6]	[-29]	[-16]	-113	-186	DT	-1.3	HoldShort	(-6)	-18	-21	-20	-20	-2.5,0	30
3	Feb/21	12	61.28	58.39	56.47(-0.12)	56.21(-0.12)	56.12(-0.34)	55.45	-1.3	-19	9(1.5)	-50	[-4]	[-21]	[-22]	-108	-152	DT	-1.6	HoldShort	(-6)	-12	-39	-22	-20	-2.4,2	30
4	Feb/21	11	61.28	58.39	56.54(-0.05)	56.28(-0.12)	56.31(-0.09)	55.96	-1.2	-19	8(0.5)	-50	[-2]	[-12]	[-11]	-83	-79	DT	-1	HoldShort	(-4)	-3	-18	-22	-14	-1.6,7	30
5	Feb/21	10	61.28	58.39	56.57(-0.05)	56.35(-0.18)	56.36(-0.04)	56.2	-1.1	-19	7(0.2)	-50	[-2]	[-11]	[-2]	-53	-37	DT	-0.5	OpenShort	(-2)	-1	-9	-2	12	-1.1,25	30

6	Feb/21	9	61.28	58.39	56.57(0)	56.45(-0.12)	56.38(0.05)	56.31	-1.1	-19	7(0)	-50	[0]	[-6]	[-6]	-42	-41	DR	-0.2	OpenShort?	(-2)	2	-27	7	16	-0.9,31	30
7	Feb/17	15	61.79	59.33	56.6(0.05)	56.52(-0.07)	56.35(0.11)	56.66	-1.2	-16	7(-0.9)	-20	[2]	[-3]	[12]	-16	-9	RG	1	SmallShort?	(2)	4	22	11	20	0.2,29	37
8	Feb/17	14	61.79	59.33	56.57(0.04)	56.56(-0.09)	56.29(0.07)	56.37	-1.3	-16	8(-0.3)	-45	[1]	[-5]	[3]	-47	-59	RG	0.2	Wait	(1)	2	10	4	-9	-0.6,18	37
9	Feb/17	13	61.79	59.33	56.55(0.02)	56.61(-0.04)	56.25(-0.18)	56.24	-1.3	-16	8(-0.4)	-50	[1]	[-13]	[-6]	-62	-104	DR	-0	OpenShort	(1)	-6	-5	-12	-20	-0.9,11	37
10	Feb/17	12	61.79	59.33	56.54(0.02)	56.63(0.04)	56.35(-0.28)	56.31	-1.3	-16	9(-0.2)	-50	[1]	[-15]	[-3]	-50	-113	DR	-0.1	OpenShort	(2)	-10	10	-12	-20	-0.6,15	37

11	Feb/17	11	61.79	59.33	56.53(0.05)	56.61(-0.11)	56.51(-0.34)	56.18	-1.3	-16	9(-1)	-50	[2]	[-19]	[-14]	-60	-170	DR	-0.9	OpenShort	(0)	-12	-14	-37	-20	-0.9,13	37
12	Feb/17	10	61.79	59.33	56.5(0.02)	56.67(-0.12)	56.7(-0.26)	56.36	-1.3	-16	10(-0.2)	-50	[1]	[-17]	[-2]	-25	-90	DR	-0.8	OpenShort	(3)	-9	16	-38	-11	-0.3,33	37
13	Feb/17	9	61.79	59.33	56.49(0.02)	56.74(-0.11)	56.85(-0.21)	56.15	-1.3	-16	10(-0.1)	-50	[1]	[-15]	[-24]	-14	-118	DR	-1.6	OpenShort?	(1)	-7	-46	-32	-20	-0.8,56	37
14	Feb/16	15	62.18	60.32	56.48(0.04)	56.8(0.02)	56.97(0.11)	56.76	-1.3	-14	10(-0.4)	-50	[1]	[-2]	[-12]	52	38	DR	-0.5	OpenShort?	(2)	4	-29	-8	-16	0.6,87	36
15	Feb/16	14	62.18	60.32	56.46(0.11)	56.79(0.09)	56.91(0.35)	57.14	-1.2	-14	11(0.3)	-10	[4]	[8]	[8]	88	101	RG	0.5	Wait	(4)	12	8	14	20	1.6,98	36

16	Feb/16	13	62.18	60.32	56.4(0.12)	56.74(0.11)	56.71(0.12)	57.04	-1.3	-14	10(-0.1)	-25	[4]	[1]	[2]	82	35	RG	0.8	SmallShort	(5)	4	-5	19	2	1.5,94	36
17	Feb/16	12	62.18	60.32	56.33(0.14)	56.68(0.21)	56.64(0.05)	57.11	-1.2	-14	11(0.5)	-20	[5]	[0]	[12]	77	35	RG	1.1	SmallShort	(5)	2	22	17	19	1.8,82	36
18	Feb/16	11	62.18	60.32	56.25(0.2)	56.56(0.12)	56.61(-0.02)	56.82	-1.3	-14	10(-3)	0	[7]	[-3]	[9]	46	-66	RG	0.5	Wait	(5)	-1	28	-7	4	1.4,61	36
19	Feb/16	10	62.18	60.32	56.14(0.2)	56.49(0.09)	56.62(-0.04)	56.45	-1.4	-14	13(-3.2)	-10	[7]	[-4]	[3]	24	-111	RG	-0.3	Wait	(8)	-1	24	-21	-20	0.6,59	36
20	Feb/16	9	62.18	60.32	56.03(0.13)	56.44(-0.02)	56.64(-0.25)	56.13	-1.5	-14	16(-2)	-50	[5]	[-14]	[-21]	27	-137	DR	-0.8	OpenShort?	(8)	-9	-43	-19	-20	0.2,72	36

21	Feb/15	15	62.54	61.39	55.96(0.2)	56.45(0.2)	56.78(0.11)	56.7	-1.5	-11	18(-2.2)	-40	[7]	[3]	[-10]	68	-10	CR	-0.1	HoldShort?	(9)	4	-24	-4	-11	1,93	42
22	Feb/15	14	62.54	61.39	55.85(0.2)	56.34(0.18)	56.72(0.37)	57.02	-1.4	-11	20(0.7)	-5	[7]	[11]	[9]	86	123	RG	0.4	Wait	(11)	13	14	0	20	1.5,98	42
23	Feb/15	13	62.54	61.39	55.74(0.16)	56.24(0.14)	56.51(0.28)	56.83	-1.5	-11	20(0.9)	-10	[6]	[7]	[10]	83	128	RG	0.4	Wait	(8)	10	18	5	20	1.4,98	42
24	Feb/15	12	62.54	61.39	55.65(0.05)	56.16(0.04)	56.35(0.21)	56.6	-1.5	-11	19(0.7)	-50	[2]	[2]	[3]	79	172	RG	0.3	Wait	(6)	7	-10	14	20	1.3,96	42
25	Feb/15	11	62.54	61.39	55.65(0)	56.14(0.16)	56.23(0.21)	56.73	-1.5	-11	18(-0.2)	-35	[0]	[4]	[15]	86	242	UR	0.7	SmallShort	(4)	7	28	17	20	1.6,96	42

26	Feb/15	10	62.54	61.39	55.62(-0.75)	56.05(0.13)	56.11(0.25)	56.36	-1.6	-11	18(-36.5)	-50	[-26]	[-2]	[12]	67	790	DP	0.4	OpenShort	(-2)	9	25	16	12	1,92	42
27	Feb/15	9	62.54	61.39	56.04(-0.81)	55.98(0.05)	56.11(0)	56.03	-1.7	-11	55(-20.5)	-50	[-28]	[-13]	[1]	37	655	DP	0	OpenShort?	(-35)	0	-3	14	-4	-0,87	42
28	Feb/14	12	62.93	62.5	56.5(-0.84)	55.95(0.27)	55.97(-0.02)	56.07	-1.9	-9	75(-21.1)	-50	[-29]	[-9]	[2]	36	596	DP	0	OpenShort	(-36)	-1	7	22	-20	-0.1,88	43
29	Feb/14	11	62.93	62.5	56.98(-0.85)	55.8(0.29)	55.98(-0.14)	55.98	-1.9	-9	96(-13)	-50	[-29]	[-13]	[-5]	19	478	DT	0	OpenShort	(-38)	-5	-12	16	-20	-0.3,76	43
30	Feb/14	10	62.93	62.5	57.47(-0.83)	55.64(0.34)	56.06(0.16)	56.14	-1.9	-9	109(-10.7)	-50	[-29]	[-2]	[17]	-5	472	DP	0	OpenShort	(-37)	6	41	15	9	-0.3,53	43

31	Feb/14	9	62.93	62.5	57.95(-0.92)	55.45(0.18)	55.97(-0.05)	55.6	-2	-9	120(-8.9)	-50	[-32]	[-12]	[-13]	-30	322	DT	-0.1	OpenShort?	(-41)	-2	-35	7	-20	-0.5,33	43
32	Feb/13	15	63.43	63.47	58.49(-0.85)	55.35(0.2)	56(0.14)	56.06	-2.2	-6	129(-19.4)	-50	[-29]	[-4]	[4]	-28	294	DP	0	OpenShort?	(-39)	5	-4	10	20	-0.5,35	45
33	Feb/13	14	63.43	63.47	58.99(-0.76)	55.24(0.18)	55.92(0.54)	56.11	-2.2	-6	148(-3.7)	-50	[-26]	[10]	[2]	-49	233	UR	0	SmallShort	(-39)	19	-14	5	20	-0.6,16	45
34	Feb/13	13	63.43	63.47	59.44(-0.73)	55.14(0.09)	55.62(0.74)	56.29	-2.1	-6	152(-2.7)	-15	[-25]	[16]	[21]	-50	209	UR	0.1	SmallShort	(-33)	26	31	7	20	-0.6,15	45
35	Feb/13	12	63.43	63.47	59.88(-0.78)	55.09(-0.2)	55.21(0.49)	55.89	-2.3	-6	155(-1.1)	-35	[-27]	[2]	[18]	-58	58	UR	0.1	SmallShort	(-34)	17	18	8	20	-0.8,12	45

36	Feb/13	11	63.43	63.47	60.35(-0.77)	55.2(-1.62)	54.94(0.44)	55.65	-2.3	-6	156(0.4)	-30	[-27]	[-24]	[34]	-65	-69	DP	0.1	OpenShort	(-36)	15	-2	8	20	-0.9,8	45
37	Feb/13	10	63.43	63.47	60.82(-0.77)	56.11(-1.63)	54.7(0.33)	55.68	-2.3	-6	156(1.5)	-5	[-27]	[-28]	[57]	-70	-160	RG	0.2	Wait	(-35)	11	87	8	20	-1,5	45
38	Feb/13	9	63.43	63.47	61.29(-0.89)	57.04(-1.91)	54.52(-0.27)	54.57	-2.7	-6	154(5.4)	-50	[-31]	[-55]	[17]	-82	-435	DP	0	OpenShort?	(-39)	-9	21	5	20	-1.3,1	45
39	Feb/10	15	63.88	64.32	61.84(-0.88)	58.15(-1.94)	54.67(-0.55)	54.3	-3.4	-6	149(-15.8)	-50	[-30]	[-66]	[-8]	-88	-621	DT	-0.1	HoldShort?	(-41)	-19	-15	6	-20	-1.5,0	32
40	Feb/10	14	63.88	64.32	62.39(-0.87)	59.3(-1.9)	54.97(-0.9)	54.49	-3.3	-6	164(11.8)	-50	[-29]	[-76]	[-13]	-93	-762	DT	-0.1	OpenShort	(-38)	-30	2	7	-20	-1.7,0	32

41	Feb/10	13	63.88	64.32	62.94(-0.85)	60.45(-1.93)	55.47(-3.56)	54.47	-3.3	-6	153(15.2)	-50	[-29]	[-165]	[-36]	-98	-1383	DT	-0.2	OpenShort	(-39)	-120	-37	11	-20	-1.9,0	32
42	Feb/10	12	63.88	64.32	63.48(-0.8)	61.64(-1.77)	57.52(-3.44)	54.95	-3.1	-6	137(18)	-50	[-27]	[-158]	[-35]	-105	-1389	DT	-0.7	HoldShort	(-37)	-115	-14	17	-20	-2.2,0	32
43	Feb/10	11	63.88	64.32	63.99(-0.76)	62.75(-1.57)	59.57(-3.37)	55.13	-3.1	-6	119(23.5)	-50	[-26]	[-152]	[-65]	-115	-1445	DT	-1.3	HoldShort	(-35)	-113	-55	-17	-20	-2.6,0	32
44	Feb/10	10	63.88	64.32	64.48(-0.69)	63.75(-1.44)	61.65(-3.14)	55.85	-2.8	-6	96(30.6)	-50	[-23]	[-142]	[-77]	-130	-1415	DT	-2.1	HoldShort	(-32)	-105	-76	-35	-20	-3.2,0	32
45	Feb/10	9	63.88	64.32	64.93(-0.57)	64.68(-1.25)	63.65(-2.72)	56.86	-2.5	-6	65(49.5)	-50	[-19]	[-123]	[-229]	-155	-1327	DT	-3.6	HoldShort?	(-27)	-91	-522	-58	-20	-4.3,3	32

46	Feb/9	15	64.43	65.43	65.3(-0.02)	65.5(-0.06)	65.43(-0.49)	64.77	0.2	7	16(-9.4)	-5	[-1]	[-16]	[-20]	-65	-160	RG	-1.5	SmallLong?	(1)	-16	-27	-40	-20	-1.2,15	53
47	Feb/9	14	64.43	65.43	65.31(0.03)	65.5(0)	65.75(-0.29)	65.18	0.4	7	25(-0.6)	5	[1]	[-11]	[-17]	-25	-125	DR	-1.3	OpenShort	(1)	-13	-24	-34	-20	-0.3,33	53
48	Feb/9	13	64.43	65.43	65.29(0.03)	65.54(0.02)	65.94(0.12)	65.54	0.6	7	26(-0.1)	40	[1]	[7]	[-3]	18	40	CR	-0.9	HoldShort	(2)	5	-14	6	3	0.5,55	53
49	Feb/9	12	64.43	65.43	65.27(0.06)	65.53(0.08)	65.86(0.23)	65.76	0.8	7	26(0.8)	50	[3]	[14]	[1]	54	78	UT	-0.2	OpenLong	(3)	10	-9	18	6	1.1,76	53
50	Feb/9	11	64.43	65.43	65.23(0.06)	65.48(0.08)	65.71(0.23)	65.9	0.8	7	25(1.5)	45	[3]	[14]	[-3]	77	98	CR	0.4	OpenShort	(3)	10	-29	26	20	1.5,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI