|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $33.7600 One month high (close): $36.8700
LUV Daily Change: -4.52% Daily StdDev 2.16% LUV EMA_5_Trend: -0.73% 10Minute StdDev: $0.6372
Latest Price : $33.76(-4.52%) | Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.5
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 35.63 | 35.16 | 34.95(-0.29) | 34.6(-0.43) | 33.99(-0.61) | 33.73 | -2.5 | | -9 | 77(7.2) | -50 | [-13] | [-44] | [-12] | -103 | -215 | DT | -0.4 | HoldShort | | (-10) | -28 | -16 | 7 | -20 | -2.1,0 | 38 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.6(hourly_sma_10 2.58%) 34.95(hourly_sma_20 3.62%) 35.16(daily_ema_10 4.24%) 35.63(daily_ema_20 5.63%)
|
| | | 2 | Feb/21 | 13 | 35.63 | 35.16 | 35.05(-0.26) | 34.75(-0.4) | 34.2(-0.84) | 33.84 | -2.4 | | -9 | 70(6.9) | -50 | [-12] | [-54] | [-17] | -108 | -302 | DT | -0.7 | HoldShort | | (-13) | -39 | -27 | 3 | -20 | -2.3,0 | 38 | | 3 | Feb/21 | 12 | 35.63 | 35.16 | 35.14(-0.23) | 34.89(-0.31) | 34.49(-0.81) | 34.03 | -2.1 | | -9 | 63(9.3) | -50 | [-11] | [-50] | [-10] | -108 | -295 | DT | -1 | HoldShort | | (-12) | -38 | -4 | -2 | -20 | -2.3,0 | 38 | | 4 | Feb/21 | 11 | 35.63 | 35.16 | 35.22(-0.2) | 35(-0.37) | 34.77(-0.71) | 34.06 | -2.1 | | -9 | 54(12.3) | -50 | [-9] | [-47] | [-26] | -123 | -307 | DT | -1.8 | HoldShort | | (-11) | -33 | -35 | -35 | -20 | -2.9,0 | 38 | | 5 | Feb/21 | 10 | 35.63 | 35.16 | 35.29(-0.2) | 35.13(-0.34) | 35.02(-0.6) | 34.31 | -1.8 | | -9 | 42(14.1) | -50 | [-9] | [-41] | [-33] | -118 | -229 | DT | -2.3 | HoldShort | | (-8) | -28 | -59 | -34 | -20 | -3.1,10 | 38 | | | | |
| 6 | Feb/21 | 9 | 35.63 | 35.16 | 35.36(-0.08) | 35.25(-0.17) | 35.23(-0.23) | 34.74 | -1.2 | | -9 | 28(5.6) | -50 | [-4] | [-18] | [-35] | -103 | -157 | DT | -2.4 | HoldShort? | | (-7) | -11 | -79 | -21 | -20 | -3,22 | 38 | | 7 | Feb/17 | 15 | 35.78 | 35.39 | 35.39(0.03) | 35.31(-0.03) | 35.31(0.09) | 35.33 | -0.7 | | -6 | 22(-2.6) | -15 | [1] | [3] | [0] | -18 | -28 | RG | 0.1 | Wait? | | (0) | 4 | -8 | 10 | 14 | -0.4,42 | 50 | | 8 | Feb/17 | 14 | 35.78 | 35.39 | 35.39(0) | 35.31(0) | 35.28(0.11) | 35.39 | -0.6 | | -6 | 25(-0.3) | -15 | [0] | [4] | [7] | -17 | 27 | UR | 0.7 | SmallShort | | (1) | 5 | 8 | 18 | 14 | 0.1,31 | 50 | | 9 | Feb/17 | 13 | 35.78 | 35.39 | 35.38(0.03) | 35.32(0.06) | 35.28(0) | 35.33 | -0.7 | | -6 | 25(-1.2) | -15 | [1] | [1] | [1] | -39 | -39 | RG | 0.5 | Wait | | (0) | 0 | 3 | 5 | -11 | -0.3,19 | 50 | | 10 | Feb/17 | 12 | 35.78 | 35.39 | 35.37(0.03) | 35.3(0.03) | 35.24(-0.09) | 35.31 | -0.7 | | -6 | 26(-0.7) | -15 | [1] | [-4] | [6] | -47 | -73 | RG | 0.4 | Wait | | (1) | -4 | 19 | -2 | 6 | -0.3,11 | 50 | | | | |
| 11 | Feb/17 | 11 | 35.78 | 35.39 | 35.36(0.03) | 35.29(-0.14) | 35.27(-0.11) | 35.17 | -0.9 | | -6 | 27(-2.7) | -25 | [1] | [-10] | [-5] | -71 | -107 | DR | -0.5 | OpenShort | | (0) | -5 | -4 | -21 | -3 | -1,4 | 50 | | 12 | Feb/17 | 10 | 35.78 | 35.39 | 35.36(0) | 35.34(-0.2) | 35.31(-0.17) | 35.2 | -0.9 | | -6 | 30(0.1) | -30 | [0] | [-14] | [-1] | -54 | -84 | DR | -0.5 | OpenShort | | (1) | -8 | 3 | -22 | 17 | -0.7,14 | 50 | | 13 | Feb/17 | 9 | 35.78 | 35.39 | 35.35(0.03) | 35.41(-0.08) | 35.37(-0.06) | 35.18 | -0.9 | | -6 | 29(-0.9) | -35 | [1] | [-6] | [-12] | -42 | -94 | DR | -0.9 | OpenShort? | | (1) | -3 | -21 | -18 | -20 | -0.8,28 | 50 | | 14 | Feb/16 | 15 | 35.87 | 35.48 | 35.34(0.03) | 35.44(-0.03) | 35.39(0.06) | 35.34 | -0.8 | | -6 | 30(-1.3) | -30 | [1] | [1] | [-6] | -9 | -15 | CR | -0.2 | HoldShort? | | (1) | 3 | -13 | -5 | -3 | 0,41 | 44 | | 15 | Feb/16 | 14 | 35.87 | 35.48 | 35.33(0.06) | 35.45(-0.03) | 35.37(0.17) | 35.44 | -0.6 | | -6 | 32(-1.2) | -5 | [3] | [7] | [2] | 11 | 11 | RG | 0.3 | Wait | | (3) | 8 | 7 | 3 | -3 | 0.5,48 | 44 | | | | |
| 16 | Feb/16 | 13 | 35.87 | 35.48 | 35.31(0.09) | 35.45(0) | 35.31(-0.2) | 35.39 | -0.7 | | -6 | 33(-3) | -20 | [4] | [-10] | [-1] | 11 | -121 | DR | 0.4 | OpenShort | | (3) | -10 | -1 | 3 | -14 | 0.4,51 | 44 | | 17 | Feb/16 | 12 | 35.87 | 35.48 | 35.28(0.09) | 35.46(0.03) | 35.38(-0.2) | 35.4 | -0.7 | | -6 | 36(-4) | -25 | [4] | [-9] | [-1] | 7 | -111 | DR | 0.1 | OpenShort | | (4) | -10 | 1 | -6 | -11 | 0.5,44 | 44 | | 18 | Feb/16 | 11 | 35.87 | 35.48 | 35.25(0.11) | 35.45(0.06) | 35.45(-0.08) | 35.39 | -0.7 | | -6 | 40(-4.2) | -15 | [5] | [-3] | [1] | 2 | -93 | RG | -0.2 | Wait | | (4) | -4 | 24 | -30 | -20 | 0.5,39 | 44 | | 19 | Feb/16 | 10 | 35.87 | 35.48 | 35.21(0.11) | 35.45(0) | 35.48(-0.17) | 35.21 | -1 | | -6 | 44(-4.8) | -20 | [5] | [-8] | [-7] | 3 | -156 | DR | -0.9 | OpenShort | | (4) | -8 | 7 | -31 | -20 | 0,53 | 44 | | 20 | Feb/16 | 9 | 35.87 | 35.48 | 35.17(0.09) | 35.45(0) | 35.54(-0.22) | 35.16 | -1 | | -6 | 49(-4.4) | -50 | [4] | [-11] | [-33] | 25 | -148 | DR | -1.1 | OpenShort? | | (4) | -11 | -77 | -21 | -20 | -0,75 | 44 | | | | |
| 21 | Feb/15 | 15 | 35.92 | 35.61 | 35.14(0.17) | 35.43(0.23) | 35.62(0.2) | 35.74 | -0.3 | | -3 | 53(1.2) | 20 | [8] | [17] | [0] | 92 | 48 | UT | 0.3 | OpenLong? | | (10) | 10 | -3 | 2 | 8 | 1.7,99 | 51 | | 22 | Feb/15 | 14 | 35.92 | 35.61 | 35.08(0.2) | 35.35(0.17) | 35.55(0.31) | 35.76 | -0.2 | | -3 | 52(0.9) | 50 | [10] | [21] | [13] | 97 | 65 | UT | 0.6 | HoldLong | | (8) | 15 | 25 | 1 | 20 | 1.9,99 | 51 | | 23 | Feb/15 | 13 | 35.92 | 35.61 | 35.01(0.14) | 35.29(0.14) | 35.44(0.17) | 35.57 | -0.5 | | -3 | 51(-0.3) | 15 | [7] | [13] | [6] | 89 | 61 | UT | 0.4 | HoldLong | | (8) | 8 | 11 | -1 | 20 | 1.6,99 | 51 | | 24 | Feb/15 | 12 | 35.92 | 35.61 | 34.96(0.17) | 35.24(0.11) | 35.38(0.2) | 35.49 | -0.6 | | -3 | 51(0.1) | 15 | [8] | [14] | [-0] | 87 | 30 | UT | 0.3 | HoldLong | | (8) | 10 | -4 | 2 | 11 | 1.5,99 | 51 | | 25 | Feb/15 | 11 | 35.92 | 35.61 | 34.9(0.17) | 35.2(0.14) | 35.31(0.2) | 35.52 | -0.6 | | -3 | 51(1.8) | 35 | [8] | [15] | [10] | 94 | 60 | UT | 0.6 | OpenLong | | (8) | 10 | 16 | 4 | 20 | 1.8,99 | 51 | | | | |
| 26 | Feb/15 | 10 | 35.92 | 35.61 | 34.84(0.06) | 35.15(0.14) | 35.24(0.26) | 35.4 | -0.8 | | -3 | 50(2.9) | 5 | [3] | [16] | [10] | 92 | 164 | RG | 0.5 | Wait | | (8) | 12 | 20 | 10 | 17 | 1.7,99 | 51 | | 27 | Feb/15 | 9 | 35.92 | 35.61 | 34.84(0) | 35.1(0.17) | 35.15(0.06) | 35.25 | -1 | | -3 | 47(-0.1) | -35 | [0] | [7] | [-0] | 82 | 135 | RG | 0.3 | Wait? | | (1) | 3 | -3 | 5 | 0 | 1.4,97 | 51 | | 28 | Feb/14 | 12 | 35.95 | 35.6 | 34.82(-0.03) | 35.04(0.17) | 35.13(0.09) | 35.27 | -1 | | -5 | 47(0.9) | -35 | [-1] | [7] | [9] | 83 | 183 | UR | 0.4 | SmallShort | | (0) | 4 | 19 | 14 | 3 | 1.4,98 | 41 | | 29 | Feb/14 | 11 | 35.95 | 35.6 | 34.83(-0.06) | 34.98(0.17) | 35.13(0) | 35.13 | -1.2 | | -5 | 46(-3.1) | -50 | [-3] | [3] | [-3] | 62 | 149 | RG | 0.1 | Wait | | (-1) | 0 | -7 | 4 | -17 | 0.9,89 | 41 | | 30 | Feb/14 | 10 | 35.95 | 35.6 | 34.83(0) | 34.92(0.23) | 35.1(0.17) | 35.18 | -1.1 | | -5 | 49(-2.4) | -0 | [0] | [13] | [14] | 66 | 132 | UR | 0.2 | SmallShort | | (-3) | 8 | 33 | 10 | 20 | 1,91 | 41 | | | | |
| 31 | Feb/14 | 9 | 35.95 | 35.6 | 34.85(-0.11) | 34.84(0.06) | 35.1(0) | 34.94 | -1.4 | | -5 | 51(-5.2) | -50 | [-5] | [-0] | [-8] | 41 | 140 | DT | -0.3 | OpenShort? | | (-3) | 0 | -27 | 7 | -6 | 0.2,86 | 41 | | 32 | Feb/13 | 15 | 36.02 | 35.63 | 34.89(-0.09) | 34.82(0.23) | 35.04(0.26) | 35.14 | -1.2 | | -6 | 57(-3.1) | -45 | [-4] | [16] | [6] | 50 | 226 | UR | 0.2 | SmallShort? | | (-4) | 12 | 4 | 17 | 20 | 0.6,85 | 40 | | 33 | Feb/13 | 14 | 36.02 | 35.63 | 34.92(-0.03) | 34.74(0.2) | 34.95(0.29) | 35.11 | -1.3 | | -6 | 60(-1.8) | -25 | [-1] | [17] | [7] | 37 | 151 | UR | 0.4 | SmallShort | | (-4) | 14 | 7 | 21 | 20 | 0.4,77 | 40 | | 34 | Feb/13 | 13 | 36.02 | 35.63 | 34.93(-0.09) | 34.67(0.2) | 34.85(0.29) | 35.06 | -1.3 | | -6 | 61(-2.5) | -40 | [-4] | [16] | [8] | 19 | 203 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 20 | 20 | 0.3,61 | 40 | | 35 | Feb/13 | 12 | 36.02 | 35.63 | 34.96(-0.06) | 34.6(0.2) | 34.75(0.29) | 35.02 | -1.4 | | -6 | 64(-2.1) | -5 | [-3] | [17] | [15] | -2 | 151 | UR | 0.6 | SmallShort | | (-3) | 14 | 23 | 17 | 20 | 0.1,46 | 40 | | | | |
| 36 | Feb/13 | 11 | 36.02 | 35.63 | 34.98(-0.09) | 34.53(-0.06) | 34.65(0.14) | 34.85 | -1.6 | | -6 | 66(-1) | -20 | [-4] | [3] | [13] | -26 | 87 | UR | 0.4 | SmallShort | | (-5) | 7 | 18 | 12 | 20 | -0.3,32 | 40 | | 37 | Feb/13 | 10 | 36.02 | 35.63 | 35.01(-0.09) | 34.55(-0.14) | 34.6(0.23) | 34.72 | -1.8 | | -6 | 67(-0.8) | -20 | [-4] | [6] | [11] | -42 | 68 | UR | 0.2 | SmallShort | | (-4) | 11 | 12 | 10 | 20 | -0.6,23 | 40 | | 38 | Feb/13 | 9 | 36.02 | 35.63 | 35.04(-0.17) | 34.6(-0.23) | 34.52(0.09) | 34.63 | -1.9 | | -6 | 68(-1.5) | -35 | [-8] | [-4] | [10] | -54 | 74 | DP | 0.2 | OpenShort? | | (-7) | 4 | 11 | 6 | 20 | -0.8,16 | 40 | | 39 | Feb/10 | 15 | 36.12 | 35.68 | 35.1(-0.2) | 34.68(-0.26) | 34.49(0.12) | 34.55 | -2.2 | | -8 | 69(-3.4) | -50 | [-10] | [-5] | [5] | -63 | 70 | DP | 0.1 | OpenShort? | | (-8) | 6 | 6 | 9 | 20 | -1.1,15 | 36 | | 40 | Feb/10 | 14 | 36.12 | 35.68 | 35.17(-0.23) | 34.77(-0.26) | 34.45(0.09) | 34.51 | -2.3 | | -8 | 73(-3.5) | -50 | [-11] | [-7] | [-2] | -72 | 65 | DT | 0.1 | OpenShort | | (-10) | 4 | -12 | 9 | 6 | -1.3,11 | 36 | | | | |
| 41 | Feb/10 | 13 | 36.12 | 35.68 | 35.25(-0.2) | 34.86(-0.29) | 34.42(-0.23) | 34.6 | -2.1 | | -8 | 76(0) | -50 | [-10] | [-23] | [14] | -72 | -37 | DP | 0.3 | OpenShort | | (-12) | -11 | 30 | 13 | 18 | -1.2,8 | 36 | | 42 | Feb/10 | 12 | 36.12 | 35.68 | 35.32(-0.23) | 34.96(-0.37) | 34.5(-0.52) | 34.38 | -2.5 | | -8 | 76(5.1) | -50 | [-11] | [-39] | [-3] | -91 | -169 | DT | -0.2 | OpenShort | | (-11) | -25 | -3 | 12 | -20 | -1.7,2 | 36 | | 43 | Feb/10 | 11 | 36.12 | 35.68 | 35.4(-0.2) | 35.09(-0.28) | 34.68(-0.54) | 34.4 | -2.4 | | -8 | 71(6) | -50 | [-10] | [-37] | [-3] | -99 | -215 | DT | -0.6 | OpenShort | | (-11) | -26 | 6 | 2 | -20 | -2,1 | 36 | | 44 | Feb/10 | 10 | 36.12 | 35.68 | 35.47(-0.2) | 35.19(-0.34) | 34.87(-0.63) | 34.36 | -2.5 | | -8 | 65(11.3) | -50 | [-10] | [-43] | [-9] | -110 | -268 | DT | -1.1 | HoldShort | | (-11) | -30 | 0 | -7 | -20 | -2.4,0 | 36 | | 45 | Feb/10 | 9 | 36.12 | 35.68 | 35.54(-0.2) | 35.31(-0.31) | 35.09(-0.62) | 34.36 | -2.5 | | -8 | 54(14.2) | -50 | [-10] | [-42] | [-42] | -128 | -286 | DT | -1.9 | HoldShort? | | (-10) | -30 | -87 | -16 | -20 | -3.1,0 | 36 | | | | |
| 46 | Feb/9 | 15 | 36.24 | 35.85 | 35.61(-0.14) | 35.42(-0.14) | 35.31(-0.37) | 35 | -2 | | -6 | 40(0.3) | -50 | [-7] | [-24] | [-17] | -105 | -122 | DT | -1.1 | CloseShort? | | (-5) | -18 | -35 | -11 | -20 | -2.2,0 | 35 | | 47 | Feb/9 | 14 | 36.24 | 35.85 | 35.66(-0.08) | 35.47(-0.03) | 35.44(-0.17) | 35.26 | -1.6 | | -6 | 39(1.1) | -45 | [-4] | [-11] | [-9] | -89 | -72 | DT | -0.7 | OpenShort | | (-4) | -8 | -15 | -10 | -20 | -1.6,1 | 35 | | 48 | Feb/9 | 13 | 36.24 | 35.85 | 35.69(-0.11) | 35.48(-0.11) | 35.5(-0.06) | 35.37 | -1.4 | | -6 | 38(0.6) | -50 | [-5] | [-8] | [-7] | -80 | 1 | DT | -0.5 | HoldShort | | (-4) | -3 | -8 | -27 | 6 | -1.3,3 | 35 | | 49 | Feb/9 | 12 | 36.24 | 35.85 | 35.73(-0.08) | 35.52(-0.14) | 35.52(-0.06) | 35.43 | -1.3 | | -6 | 38(0.3) | -50 | [-4] | [-8] | [-6] | -71 | -17 | DT | -0.4 | OpenShort | | (-4) | -3 | -7 | -24 | 0 | -1.3,12 | 35 | | 50 | Feb/9 | 11 | 36.24 | 35.85 | 35.76(-0.08) | 35.57(-0.22) | 35.52(0) | 35.48 | -1.2 | | -6 | 37(-1.1) | -50 | [-4] | [-7] | [-7] | -60 | -2 | DT | -0.3 | OpenShort | | (-4) | 0 | -18 | -20 | 20 | -1.2,20 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|