|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $105.7700 One month high (close): $123.0700
APTV Daily Change: -2.79% Daily StdDev 2.1% APTV EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $116.3(-2.79%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 114.77 | 117.52 | 119.68(-0.3) | 117.99(-0.19) | 117.11(-0.35) | 116.6 | 0.4 | | 11 | 46(-0.7) | -10 | [-14] | [-24] | [-5] | -85 | 1 | DT | -0.2 | HoldShort | | (-9) | -17 | -5 | 1 | -20 | -1.4,0 | 57 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces: 117.52(daily_ema_10 0.79%)
Down Forces:
Support Levels: 114.77(daily_ema_20 -1.57%)
Resistance Levels: 117.99(weak_hourly_sma_10 1.19%) 119.68(weak_hourly_sma_20 2.64%)
|
| | | 2 | Feb/21 | 13 | 114.77 | 117.52 | 120.04(-0.29) | 118.22(-0.15) | 117.52(-0.45) | 116.76 | 0.4 | | 11 | 47(-0.4) | -15 | [-14] | [-28] | [-6] | -88 | -51 | DT | -0.3 | HoldShort | | (-12) | -21 | -4 | -3 | -20 | -1.5,0 | 57 | | 3 | Feb/21 | 12 | 114.77 | 117.52 | 120.39(-0.29) | 118.4(-0.18) | 118.05(-0.36) | 116.88 | 0.4 | | 11 | 47(0.6) | -15 | [-14] | [-24] | [-10] | -90 | -45 | DT | -0.5 | HoldShort | | (-12) | -17 | -16 | -5 | -20 | -1.6,0 | 57 | | 4 | Feb/21 | 11 | 114.77 | 117.52 | 120.74(-0.27) | 118.61(-0.35) | 118.48(-0.2) | 117.36 | 0.5 | | 11 | 46(1) | -10 | [-13] | [-20] | [-8] | -88 | -9 | DT | -0.5 | OpenShort | | (-11) | -10 | -21 | -8 | 2 | -1.5,0 | 57 | | 5 | Feb/21 | 10 | 114.77 | 117.52 | 121.07(-0.24) | 119.03(-0.39) | 118.72(-0.1) | 117.99 | 0.7 | | 11 | 45(0.3) | 0 | [-11] | [-16] | [-4] | -79 | 13 | RG | -0.3 | Wait | | (-10) | -5 | -18 | -0 | 20 | -1.4,6 | 57 | | | | |
| 6 | Feb/21 | 9 | 114.77 | 117.52 | 121.36(-0.21) | 119.5(-0.36) | 118.84(-0.07) | 118.54 | 0.8 | | 11 | 45(1.4) | -5 | [-10] | [-14] | [-8] | -74 | 7 | RG | -0.1 | Wait? | | (-9) | -3 | -29 | 5 | 12 | -1.3,9 | 57 | | 7 | Feb/17 | 15 | 114.35 | 117.42 | 121.61(-0.15) | 119.93(-0.27) | 118.92(0.16) | 119.43 | 0.9 | | 15 | 44(5.1) | 35 | [-7] | [1] | [8] | -65 | 52 | UR | 0.2 | SmallShort? | | (-7) | 8 | 14 | 9 | 20 | -1,10 | 68 | | 8 | Feb/17 | 14 | 114.35 | 117.42 | 121.79(-0.11) | 120.25(-0.33) | 118.73(-0.02) | 119.01 | 0.9 | | 15 | 39(2) | 35 | [-5] | [-8] | [5] | -78 | -98 | RG | 0.1 | Wait | | (-7) | -1 | 14 | 8 | -5 | -1.3,5 | 68 | | 9 | Feb/17 | 13 | 114.35 | 117.42 | 121.92(-0.13) | 120.65(-0.36) | 118.75(-0.5) | 118.59 | 0.8 | | 15 | 37(2.9) | 5 | [-6] | [-32] | [-5] | -90 | -262 | RG | -0.1 | Wait | | (-5) | -24 | -7 | 7 | -20 | -1.7,3 | 68 | | 10 | Feb/17 | 12 | 114.35 | 117.42 | 122.08(-0.11) | 121.08(-0.24) | 119.35(-0.68) | 118.79 | 0.8 | | 15 | 34(2.9) | 5 | [-5] | [-38] | [-6] | -92 | -345 | RG | -0.3 | Wait | | (-5) | -33 | 0 | 1 | -20 | -1.8,3 | 68 | | | | |
| 11 | Feb/17 | 11 | 114.35 | 117.42 | 122.22(-0.09) | 121.37(-0.39) | 120.17(-0.63) | 118.78 | 0.8 | | 15 | 31(3) | 10 | [-4] | [-39] | [-7] | -102 | -365 | RG | -0.8 | SmallLong | | (-5) | -30 | 7 | -24 | -20 | -2.1,1 | 68 | | 12 | Feb/17 | 10 | 114.35 | 117.42 | 122.33(-0.05) | 121.85(-0.46) | 120.93(-0.71) | 118.56 | 0.8 | | 15 | 28(2.8) | 15 | [-2] | [-44] | [-19] | -112 | -467 | RG | -1.6 | SmallLong | | (-4) | -34 | -14 | -41 | -20 | -2.5,1 | 68 | | 13 | Feb/17 | 9 | 114.35 | 117.42 | 122.39(0.03) | 122.41(-0.38) | 121.8(-0.61) | 119 | 0.9 | | 15 | 25(-2.3) | 30 | [1] | [-36] | [-42] | -94 | -504 | DR | -2.1 | HoldShort? | | (-1) | -29 | -82 | -38 | -20 | -2.5,19 | 68 | | 14 | Feb/16 | 15 | 113.59 | 117.02 | 122.35(0.25) | 122.88(-0.19) | 122.55(-0.22) | 121.58 | 1.4 | | 17 | 27(-8.7) | 50 | [12] | [-10] | [-20] | -29 | -439 | DR | -0.7 | OpenShort? | | (5) | -11 | -42 | -20 | -20 | -0.5,34 | 68 | | 15 | Feb/16 | 14 | 113.59 | 117.02 | 122.05(0.41) | 123.11(-0.07) | 122.82(0.2) | 122.92 | 1.6 | | 17 | 36(-13.1) | 50 | [20] | [15] | [2] | 12 | -374 | UT | 0 | OpenLong | | (12) | 10 | 9 | -8 | 9 | 0.4,52 | 68 | | | | |
| 16 | Feb/16 | 13 | 113.59 | 117.02 | 121.55(0.39) | 123.2(-0.07) | 122.57(-0.17) | 122.64 | 1.6 | | 17 | 49(-8.9) | 50 | [19] | [-3] | [-4] | 19 | -444 | DR | 0 | OpenShort | | (16) | -8 | -2 | -10 | -16 | 0.4,59 | 68 | | 17 | Feb/16 | 12 | 113.59 | 117.02 | 121.08(0.39) | 123.29(-0.02) | 122.78(-0.2) | 122.69 | 1.6 | | 17 | 58(-6.6) | 50 | [19] | [-4] | [-6] | 31 | -414 | DR | -0 | OpenShort | | (16) | -10 | -8 | -6 | -20 | 0.5,68 | 68 | | 18 | Feb/16 | 11 | 113.59 | 117.02 | 120.61(0.42) | 123.32(0.12) | 123.02(-0.14) | 122.94 | 1.6 | | 17 | 65(-5.1) | 50 | [20] | [3] | [-5] | 37 | -373 | CR | -0 | HoldShort | | (17) | -7 | 3 | -12 | -20 | 0.6,72 | 68 | | 19 | Feb/16 | 10 | 113.59 | 117.02 | 120.11(0.43) | 123.17(0.11) | 123.19(-0.12) | 122.85 | 1.6 | | 17 | 70(-4.3) | 50 | [21] | [4] | [7] | 49 | -338 | UT | -0.1 | OpenLong | | (17) | -6 | 35 | -9 | -20 | 0.7,81 | 68 | | 20 | Feb/16 | 9 | 113.59 | 117.02 | 119.59(0.38) | 123.04(-0.02) | 123.34(-0.4) | 121.76 | 1.4 | | 17 | 74(-4.2) | 40 | [18] | [-13] | [-28] | 49 | -413 | DR | -0.4 | OpenShort? | | (16) | -19 | -60 | -11 | -20 | 0.5,86 | 68 | | | | |
| 21 | Feb/15 | 15 | 112.63 | 116.75 | 119.14(0.46) | 123.07(0.21) | 123.84(0.02) | 123.66 | 1.9 | | 21 | 78(-0.5) | 50 | [22] | [15] | [-4] | 73 | -182 | CR | -0 | HoldShort? | | (19) | 1 | -7 | -4 | -14 | 1,98 | 76 | | 22 | Feb/15 | 14 | 112.63 | 116.75 | 118.59(0.48) | 122.81(0.35) | 123.82(0.15) | 123.87 | 1.9 | | 21 | 79(-0.3) | 50 | [23] | [25] | [-2] | 77 | -97 | CR | 0 | OpenShort | | (19) | 7 | -1 | -4 | -10 | 1.1,99 | 76 | | 23 | Feb/15 | 13 | 112.63 | 116.75 | 118.02(0.5) | 122.38(0.47) | 123.64(0.39) | 123.9 | 1.9 | | 21 | 79(0.8) | 50 | [24] | [39] | [-0] | 82 | 5 | UT | 0.1 | HoldLong | | (20) | 19 | 4 | -3 | -12 | 1.3,99 | 76 | | 24 | Feb/15 | 12 | 112.63 | 116.75 | 117.43(0.5) | 121.81(0.69) | 123.16(0.35) | 123.78 | 1.9 | | 21 | 78(1.9) | 50 | [24] | [43] | [-5] | 84 | 32 | CR | 0.1 | OpenShort | | (20) | 17 | -7 | -3 | -20 | 1.4,99 | 76 | | 25 | Feb/15 | 11 | 112.63 | 116.75 | 116.85(0.52) | 120.98(0.91) | 122.73(0.35) | 124.01 | 1.9 | | 21 | 76(3.3) | 50 | [25] | [48] | [4] | 90 | 76 | UT | 0.3 | OpenLong | | (21) | 17 | 16 | -1 | -14 | 1.6,100 | 76 | | | | |
| 26 | Feb/15 | 10 | 112.63 | 116.75 | 116.25(0.5) | 119.89(0.92) | 122.3(0.51) | 123.51 | 1.9 | | 21 | 73(5.4) | 50 | [24] | [56] | [8] | 92 | 161 | UT | 0.3 | OpenLong | | (21) | 24 | 17 | -3 | 20 | 1.7,99 | 76 | | 27 | Feb/15 | 9 | 112.63 | 116.75 | 115.67(0.41) | 118.8(0.77) | 121.68(0.45) | 122.97 | 1.8 | | 21 | 68(4.6) | 50 | [20] | [48] | [19] | 94 | 264 | UT | 0.3 | OpenLong? | | (19) | 22 | 46 | -5 | 20 | 1.8,99 | 76 | | 28 | Feb/14 | 15 | 111.59 | 115.86 | 115.2(0.35) | 117.89(0.72) | 121.13(0.55) | 121.53 | 1.8 | | 21 | 63(2.3) | 50 | [17] | [51] | [2] | 92 | 289 | UT | 0.1 | OpenLong? | | (15) | 26 | -6 | -7 | 20 | 1.7,99 | 76 | | 29 | Feb/14 | 14 | 111.59 | 115.86 | 114.8(0.23) | 117.05(0.78) | 120.47(1.05) | 121.73 | 1.8 | | 21 | 61(6.5) | 50 | [11] | [75] | [8] | 100 | 641 | UT | 0.4 | HoldLong | | (15) | 50 | -2 | -2 | 20 | 2,100 | 76 | | 30 | Feb/14 | 13 | 111.59 | 115.86 | 114.54(0.17) | 116.14(0.81) | 119.22(1.48) | 121.78 | 1.8 | | 21 | 54(6.2) | 50 | [8] | [95] | [23] | 110 | 878 | UT | 0.8 | HoldLong | | (9) | 71 | 25 | 13 | 20 | 2.4,100 | 76 | | | | |
| 31 | Feb/14 | 12 | 111.59 | 115.86 | 114.35(0.13) | 115.21(0.76) | 117.48(1.37) | 121.01 | 1.7 | | 21 | 48(5.6) | 50 | [6] | [89] | [37] | 113 | 843 | UT | 1.3 | HoldLong | | (5) | 66 | 47 | 33 | 20 | 2.5,100 | 76 | | 32 | Feb/14 | 11 | 111.59 | 115.86 | 114.2(0.04) | 114.34(0.61) | 115.89(1.08) | 119.58 | 1.4 | | 21 | 42(1.5) | 50 | [2] | [70] | [37] | 105 | 754 | UT | 1.5 | HoldLong | | (2) | 52 | 44 | 44 | 20 | 2.2,100 | 76 | | 33 | Feb/14 | 10 | 111.59 | 115.86 | 114.16(0.02) | 113.65(0.58) | 114.65(1) | 118.24 | 1.2 | | 21 | 41(0.2) | 50 | [1] | [65] | [50] | 70 | 644 | UT | 1.6 | OpenLong | | (-0) | 48 | 91 | 37 | 20 | 1.8,75 | 76 | | 34 | Feb/14 | 9 | 111.59 | 115.86 | 114.14(-0.15) | 113(0.25) | 113.51(0.4) | 115.52 | 0.7 | | 21 | 41(-3.3) | 50 | [-7] | [26] | [39] | 14 | 430 | UR | 0.9 | SmallShort? | | (-5) | 19 | 85 | 21 | 20 | 0.6,49 | 76 | | 35 | Feb/13 | 15 | 110.66 | 115.02 | 114.31(-0.23) | 112.72(0.09) | 113.06(0.1) | 113.03 | 0.4 | | 18 | 44(-5.1) | 15 | [-11] | [5] | [-1] | -26 | 205 | RG | -0 | Wait? | | (-10) | 5 | -7 | 10 | 0 | -0.5,37 | 68 | | | | |
| 36 | Feb/13 | 14 | 110.66 | 115.02 | 114.57(-0.09) | 112.62(0.08) | 112.95(0.14) | 113.24 | 0.5 | | 18 | 49(0.2) | 50 | [-5] | [10] | [3] | -41 | 50 | UR | 0.1 | SmallShort | | (-9) | 7 | 0 | 7 | 20 | -0.5,22 | 68 | | 37 | Feb/13 | 13 | 110.66 | 115.02 | 114.67(-0.1) | 112.53(0.02) | 112.79(0.12) | 113.23 | 0.5 | | 18 | 49(0.3) | 50 | [-5] | [7] | [6] | -48 | 48 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 6 | 20 | -0.6,17 | 68 | | 38 | Feb/13 | 12 | 110.66 | 115.02 | 114.78(-0.08) | 112.51(-0.04) | 112.65(0.15) | 113.07 | 0.5 | | 18 | 49(0.6) | 50 | [-4] | [7] | [8] | -55 | 10 | UR | 0.2 | SmallShort | | (-4) | 8 | 12 | 5 | 20 | -0.7,13 | 68 | | 39 | Feb/13 | 11 | 110.66 | 115.02 | 114.87(-0.1) | 112.55(-0.35) | 112.48(0.09) | 112.71 | 0.4 | | 18 | 48(0.9) | 45 | [-5] | [-5] | [11] | -63 | -22 | RG | 0.1 | Wait | | (-4) | 5 | 10 | 4 | 20 | -0.9,10 | 68 | | 40 | Feb/13 | 10 | 110.66 | 115.02 | 114.99(-0.11) | 112.94(-0.48) | 112.38(0.1) | 112.43 | 0.3 | | 18 | 47(1.3) | 35 | [-6] | [-8] | [5] | -66 | -37 | RG | 0 | Wait | | (-5) | 5 | -5 | 5 | 20 | -1,9 | 68 | | | | |
| 41 | Feb/13 | 9 | 110.66 | 115.02 | 115.12(-0.12) | 113.49(-0.5) | 112.38(0) | 112.56 | 0.4 | | 18 | 46(1.4) | 25 | [-6] | [-14] | [6] | -70 | -58 | RG | 0.1 | Wait? | | (-4) | 0 | 3 | 6 | 20 | -1.1,8 | 68 | | 42 | Feb/10 | 15 | 110.13 | 114.8 | 115.26(-0.11) | 114.06(-0.52) | 112.27(-0.08) | 112.47 | 0.4 | | 19 | 44(4) | 35 | [-6] | [-18] | [5] | -74 | -116 | RG | 0.1 | Wait? | | (-5) | -4 | 7 | 8 | 15 | -1.2,6 | 64 | | 43 | Feb/10 | 14 | 110.13 | 114.8 | 115.39(-0.16) | 114.66(-0.53) | 112.36(-0.23) | 112.28 | 0.4 | | 19 | 40(2.1) | 5 | [-8] | [-27] | [-1] | -82 | -133 | RG | -0 | Wait | | (-5) | -12 | 3 | 5 | -20 | -1.4,3 | 64 | | 44 | Feb/10 | 13 | 110.13 | 114.8 | 115.58(-0.14) | 115.27(-0.54) | 112.62(-0.78) | 112.18 | 0.4 | | 19 | 38(2.5) | -10 | [-7] | [-55] | [-4] | -89 | -365 | DT | -0.2 | OpenShort | | (-6) | -41 | 9 | -3 | -20 | -1.6,1 | 64 | | 45 | Feb/10 | 12 | 110.13 | 114.8 | 115.74(-0.13) | 115.9(-0.53) | 113.5(-1.05) | 111.93 | 0.3 | | 19 | 36(3.5) | -10 | [-7] | [-69] | [-20] | -98 | -508 | DT | -0.8 | OpenShort | | (-6) | -55 | -19 | -16 | -20 | -1.9,0 | 64 | | | | |
| 46 | Feb/10 | 11 | 110.13 | 114.8 | 115.89(-0.11) | 116.52(-0.26) | 114.71(-0.99) | 112.47 | 0.4 | | 19 | 32(2.9) | -5 | [-6] | [-59] | [-28] | -98 | -486 | RG | -1.2 | SmallLong | | (-4) | -52 | -18 | -43 | -20 | -1.9,0 | 64 | | 47 | Feb/10 | 10 | 110.13 | 114.8 | 116.02(-0.06) | 116.82(-0.19) | 115.86(-0.93) | 112.99 | 0.5 | | 19 | 29(1.8) | 10 | [-3] | [-53] | [-29] | -80 | -492 | RG | -1.7 | SmallLong | | (-4) | -48 | -18 | -51 | -20 | -1.8,15 | 64 | | 48 | Feb/10 | 9 | 110.13 | 114.8 | 116.09(-0.07) | 117.04(-0.14) | 116.95(-0.82) | 113.52 | 0.6 | | 19 | 28(1.7) | -5 | [-4] | [-46] | [-52] | -50 | -403 | RG | -2.2 | SmallLong? | | (-2) | -43 | -103 | -17 | -20 | -1.7,43 | 64 | | 49 | Feb/9 | 15 | 109.59 | 114.65 | 116.17(0.07) | 117.2(0.14) | 117.92(-0.33) | 116.61 | 1.2 | | 19 | 26(0.8) | 35 | [4] | [-10] | [-17] | 32 | -164 | DR | -0.9 | OpenShort? | | (3) | -17 | -42 | 11 | -20 | 0.3,74 | 76 | | 50 | Feb/9 | 14 | 109.59 | 114.65 | 116.09(0.13) | 117.04(0.25) | 118.31(-0.03) | 117.9 | 1.4 | | 19 | 25(0.7) | 50 | [5] | [8] | [0] | 72 | 13 | UT | -0.3 | OpenLong | | (5) | -1 | -12 | 24 | 2 | 1.2,92 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|