APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $38.0600 One month high (close): $45.7100

APA Daily Change: -0.21% Daily StdDev 2.83% APA EMA_5_Trend: -2.22% 10Minute StdDev: $1.3622

Latest Price : $38.06(-0.21%)

Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($1.3) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	14	42.44	41.22	39.08(-0.43)	37.98(-0.13)	37.85(-0.05)	37.87	-2.3	-14	68(-1.8)	-50	[-15]	[-11]	[1]	-71	134	DP	0	OpenShort	(-15)	-2	-3	3	16	-0.9,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.98(hourly_sma_10 0.29%) 39.08(hourly_sma_20 3.2%) 41.22(daily_ema_10 8.85%) 42.44(daily_ema_20 12.07%)

2	Feb/21	13	42.44	41.22	39.25(-0.41)	38.03(-0.13)	37.87(-0.11)	37.9	-2.2	-14	70(-1.7)	-50	[-15]	[-13]	[3]	-74	65	DP	0	OpenShort	(-14)	-4	7	3	0	-1,1	30
3	Feb/21	12	42.44	41.22	39.41(-0.43)	38.08(-0.21)	37.91(-0.16)	37.82	-2.3	-14	71(0.5)	-50	[-15]	[-17]	[-1]	-78	14	DT	-0.1	HoldShort	(-15)	-6	-2	2	-5	-1.1,0	30
4	Feb/21	11	42.44	41.22	39.58(-0.35)	38.16(-0.65)	37.97(-0.11)	37.84	-2.3	-14	71(1.9)	-50	[-12]	[-22]	[8]	-80	-98	DP	-0.1	OpenShort	(-14)	-4	3	1	20	-1.2,0	30
5	Feb/21	10	42.44	41.22	39.72(-0.43)	38.41(-0.8)	38.01(-0.31)	37.81	-2.3	-14	69(2.2)	-50	[-15]	[-32]	[1]	-84	-105	DP	-0.1	OpenShort	(-13)	-11	-11	3	20	-1.4,1	30

6	Feb/21	9	42.44	41.22	39.89(-0.37)	38.72(-0.72)	38.13(-0.18)	37.94	-2.2	-14	67(2.4)	-50	[-13]	[-26]	[-4]	-83	-145	DT	-0.1	OpenShort?	(-14)	-6	-21	5	20	-1.4,2	30
7	Feb/17	15	42.82	41.65	40.04(-0.37)	39(-0.74)	38.2(-0.13)	38.18	-2.5	-14	64(-4)	-50	[-13]	[-24]	[5]	-83	-100	DP	-0	OpenShort?	(-12)	-5	10	6	13	-1.4,2	30
8	Feb/17	14	42.82	41.65	40.19(-0.57)	39.29(-0.76)	38.25(-0.26)	38.07	-2.6	-14	68(-0.1)	-50	[-20]	[-31]	[-5]	-93	7	DT	-0.1	HoldShort	(-14)	-9	2	3	-20	-1.7,0	30
9	Feb/17	13	42.82	41.65	40.42(-0.54)	39.59(-0.75)	38.35(-1.19)	38.05	-2.6	-14	69(3.2)	-50	[-19]	[-64]	[-15]	-98	-332	DT	-0.2	OpenShort	(-20)	-42	-20	5	-20	-1.9,0	30
10	Feb/17	12	42.82	41.65	40.64(-0.49)	39.89(-0.75)	38.81(-1.27)	38.28	-2.5	-14	65(3.4)	-50	[-17]	[-66]	[-13]	-100	-394	DT	-0.4	HoldShort	(-17)	-45	-12	8	-20	-2,0	30

11	Feb/17	11	42.82	41.65	40.84(-0.49)	40.19(-0.67)	39.31(-1.26)	38.42	-2.4	-14	62(5.5)	-50	[-17]	[-64]	[-16]	-103	-404	DT	-0.8	HoldShort	(-17)	-45	-1	-7	-20	-2.1,0	30
12	Feb/17	10	42.82	41.65	41.04(-0.48)	40.46(-0.74)	39.81(-1.36)	38.43	-2.4	-14	56(9.3)	-50	[-17]	[-69]	[-23]	-113	-490	DT	-1.3	HoldShort	(-17)	-48	-10	-16	-20	-2.5,0	30
13	Feb/17	9	42.82	41.65	41.24(-0.51)	40.76(-0.59)	40.36(-1.18)	38.55	-2.3	-14	47(8.7)	-50	[-18]	[-60]	[-73]	-125	-419	DT	-2.1	HoldShort?	(-16)	-42	-149	-23	-20	-3.1,3	30
14	Feb/16	15	43.19	42.07	41.45(-0.22)	41(-0.07)	40.84(-0.34)	40.36	-1.8	-11	38(-5.6)	-50	[-8]	[-17]	[-21]	-81	-116	DT	-0.7	HoldShort?	(-10)	-12	-37	-9	-20	-1.5,7	30
15	Feb/16	14	43.19	42.07	41.54(-0.22)	41.03(-0.07)	40.98(-0.22)	40.81	-1.5	-11	44(-1.1)	-50	[-8]	[-13]	[-5]	-64	0	DT	-0.2	OpenShort	(-6)	-8	-7	-4	-20	-1.1,14	30

16	Feb/16	13	43.19	42.07	41.63(-0.24)	41.06(-0.02)	41.07(-0.1)	40.9	-1.5	-11	45(-1.9)	-50	[-9]	[-8]	[-6]	-57	54	DT	-0.2	OpenShort	(-7)	-4	-14	-0	-17	-1,18	30
17	Feb/16	12	43.19	42.07	41.73(-0.24)	41.07(-0.07)	41.11(-0.1)	41.07	-1.4	-11	47(-2.4)	-50	[-9]	[-9]	[1]	-53	74	DP	-0.1	OpenShort	(-8)	-4	2	-2	7	-0.9,20	30
18	Feb/16	11	43.19	42.07	41.83(-0.24)	41.1(-0.36)	41.11(0)	41.05	-1.4	-11	49(-1.2)	-50	[-9]	[-11]	[7]	-52	71	DP	-0.1	OpenShort	(-8)	0	2	2	20	-1,23	30
19	Feb/16	10	43.19	42.07	41.93(-0.19)	41.25(-0.31)	41.15(0.19)	41.02	-1.4	-11	51(0.5)	-50	[-7]	[-2]	[-5]	-56	38	DT	-0.2	OpenShort	(-9)	7	-23	3	20	-1.2,24	30
20	Feb/16	9	43.19	42.07	42.01(-0.19)	41.38(-0.29)	41.07(0.02)	41.3	-1.2	-11	50(0.2)	-50	[-7]	[-8]	[11]	-46	43	DP	0.3	OpenShort?	(-6)	1	14	12	20	-0.9,27	30

21	Feb/15	15	43.45	42.32	42.09(-0.21)	41.5(-0.31)	41.06(0.07)	41.13	-1.7	-9	50(-5.3)	-50	[-8]	[-7]	[-2]	-58	16	DT	0.1	OpenShort?	(-7)	3	-13	16	-2	-1.2,22	35
22	Feb/15	14	43.45	42.32	42.18(-0.24)	41.63(-0.22)	41.06(0)	41.29	-1.6	-9	55(-1.6)	-50	[-9]	[-8]	[8]	-65	51	DP	0.3	OpenShort	(-7)	0	20	12	-12	-1.2,15	35
23	Feb/15	13	43.45	42.32	42.28(-0.26)	41.72(-0.43)	41.03(-0.77)	41.04	-1.7	-9	57(2.2)	-50	[-9]	[-39]	[10]	-81	-215	DP	0	OpenShort	(-9)	-28	31	10	-20	-1.6,9	35
24	Feb/15	12	43.45	42.32	42.39(-0.33)	41.9(-0.38)	41.35(-0.82)	40.66	-2	-9	55(6.8)	-50	[-12]	[-41]	[-23]	-105	-275	DT	-0.9	HoldShort	(-11)	-30	-41	3	-20	-2.3,3	35
25	Feb/15	11	43.45	42.32	42.53(-0.21)	42.06(-0.33)	41.69(-0.6)	41.17	-1.7	-9	48(4.9)	-50	[-8]	[-31]	[-4]	-100	-254	BT	-0.8	OpenLong	(-9)	-22	15	-20	-20	-2.1,3	35

26	Feb/15	10	43.45	42.32	42.62(-0.23)	42.2(-0.47)	41.94(-0.73)	40.98	-1.8	-9	43(11.3)	-50	[-8]	[-39]	[-21]	-110	-329	DT	-1.6	HoldShort	(-9)	-26	-31	-16	-20	-2.8,10	35
27	Feb/15	9	43.45	42.32	42.72(-0.09)	42.4(-0.38)	42.25(-0.35)	41.36	-1.5	-9	32(6.1)	-50	[-3]	[-22]	[-43]	-115	-317	DT	-2	HoldShort?	(-6)	-13	-96	-21	-20	-3.1,13	35
28	Feb/14	15	43.59	42.53	42.76(0.07)	42.56(-0.09)	42.4(-0.09)	42.58	-0.8	-9	26(-3.7)	-20	[3]	[-5]	[8]	-39	-139	RG	0.5	Wait?	(2)	-3	17	1	20	-0.5,24	45
29	Feb/14	14	43.59	42.53	42.73(0.12)	42.6(-0.09)	42.44(0.02)	42.36	-0.9	-9	29(-8.1)	-20	[4]	[-1]	[-6]	-63	-213	DR	-0.2	OpenShort	(1)	1	-7	-7	-20	-1,12	45
30	Feb/14	13	43.59	42.53	42.68(0.09)	42.64(-0.09)	42.43(-0.07)	42.45	-0.9	-9	37(-4.6)	-20	[3]	[-5]	[-1]	-53	-164	DR	0	OpenShort	(5)	-3	8	-18	-7	-0.5,10	45

31	Feb/14	12	43.59	42.53	42.64(0.09)	42.68(-0.14)	42.46(-0.26)	42.35	-0.9	-9	42(-3.7)	-25	[3]	[-12]	[-2]	-43	-235	DR	-0.2	OpenShort	(4)	-9	6	-10	-20	-0.5,20	45
32	Feb/14	11	43.59	42.53	42.6(0.07)	42.74(-0.28)	42.57(-0.37)	42.28	-1	-9	46(-2.6)	-50	[3]	[-19]	[-18]	-41	-254	DR	-0.5	OpenShort	(3)	-13	-41	-21	-14	-0.5,22	45
33	Feb/14	10	43.59	42.53	42.57(0.16)	42.86(-0.05)	42.73(-0.02)	42.81	-0.6	-9	48(-2)	-0	[6]	[-1]	[13]	1	-117	RG	0.1	Wait	(5)	-1	45	-14	5	0.4,41	45
34	Feb/14	9	43.59	42.53	42.5(0.02)	42.88(-0.28)	42.74(-0.28)	42.24	-1	-9	50(-0.8)	-50	[1]	[-16]	[-17]	-14	-156	DR	-0.8	OpenShort?	(2)	-10	-28	-21	-20	-0.4,46	45
35	Feb/13	15	43.72	42.7	42.49(0.05)	43(-0.09)	42.86(-0.09)	42.6	-0.8	-8	51(-0.1)	-50	[2]	[-6]	[-12]	21	-48	DR	-0.4	OpenShort?	(3)	-3	-22	-9	-20	0.2,66	44

36	Feb/13	14	43.72	42.7	42.47(0.09)	43.04(-0.02)	42.9(-0.02)	42.88	-0.6	-8	51(0.1)	-50	[3]	[-2]	[-6]	44	-2	DR	-0	OpenShort	(2)	-1	-12	2	-20	0.6,79	44
37	Feb/13	13	43.72	42.7	42.43(0.09)	43.05(0.19)	42.91(-0.16)	43.04	-0.5	-8	51(1.1)	-45	[3]	[-3]	[-2]	50	2	DR	0.2	OpenShort	(4)	-6	2	-0	-20	0.9,77	44
38	Feb/13	12	43.72	42.7	42.39(0.07)	42.97(0.23)	42.98(-0.12)	43.02	-0.5	-8	50(1.1)	-35	[3]	[-1]	[3]	48	42	RG	0.1	Wait	(3)	-4	22	-6	-20	1,73	44
39	Feb/13	11	43.72	42.7	42.36(0.05)	42.87(0.35)	43.03(-0.25)	42.74	-0.7	-8	49(0.6)	-50	[2]	[-4]	[-11]	38	-30	DR	-0.5	OpenShort	(2)	-9	-4	-18	-20	0.6,73	44
40	Feb/13	10	43.72	42.7	42.34(0.02)	42.72(0.23)	43.14(-0.23)	42.79	-0.7	-8	48(-0.6)	-50	[1]	[-5]	[-10]	51	26	DR	-0.5	OpenShort	(2)	-8	-14	-10	-20	0.7,83	44

41	Feb/13	9	43.72	42.7	42.33(0.02)	42.62(0.4)	43.24(0.16)	42.97	-0.6	-8	49(1.1)	-50	[1]	[12]	[-14]	67	171	CR	-0.4	HoldShort?	(2)	6	-35	-6	-18	1,92	44
42	Feb/10	15	43.86	42.86	42.32(-0.05)	42.45(0.43)	43.17(0.54)	43.42	-0.3	-7	48(-2.1)	-30	[-2]	[25]	[12]	92	458	UR	0.4	SmallShort?	(2)	19	15	9	20	1.7,99	43
43	Feb/10	14	43.86	42.86	42.34(-0.02)	42.27(0.36)	42.94(0.51)	43.22	-0.5	-7	50(-1)	-35	[-1]	[23]	[6]	82	366	UR	0.4	SmallShort	(-2)	18	-7	15	20	1.3,99	43
44	Feb/10	13	43.86	42.86	42.35(0.07)	42.12(0.36)	42.72(0.99)	43.31	-0.4	-7	51(2.2)	0	[3]	[40]	[23]	85	416	RG	0.9	SmallShort	(0)	35	22	32	20	1.4,100	43
45	Feb/10	12	43.86	42.86	42.32(0.05)	41.97(0.17)	42.3(0.69)	43.03	-0.6	-7	49(1.1)	-5	[2]	[26]	[19]	64	299	RG	1.1	SmallShort	(1)	24	9	36	20	1.1,86	43

46	Feb/10	11	43.86	42.86	42.3(0.05)	41.9(0.22)	42.01(0.7)	42.91	-0.7	-7	48(1)	10	[2]	[28]	[34]	38	272	RG	1.4	SmallShort	(2)	25	50	43	20	1,63	43
47	Feb/10	10	43.86	42.86	42.28(0.02)	41.9(0)	41.72(0.31)	42.28	-1.2	-7	47(-0.2)	0	[1]	[10]	[15]	-11	60	RG	0.9	SmallShort	(-2)	11	17	24	20	0,39	43
48	Feb/10	9	43.86	42.86	42.28(0)	41.81(-0.1)	41.59(0.17)	42.06	-1.3	-7	47(-0.3)	10	[0]	[3]	[24]	-43	-5	UR	0.8	SmallShort?	(0)	6	63	-14	20	-0.3,15	43
49	Feb/9	15	43.94	43.04	42.27(-0.07)	41.85(-0.24)	41.52(-0.29)	41.28	-1.9	-9	47(4)	-50	[-3]	[-18]	[-14]	-90	-233	DT	-0.4	OpenShort?	(-2)	-10	-19	-30	-20	-1.6,0	32
50	Feb/9	14	43.94	43.04	42.3(-0.05)	41.95(-0.21)	41.64(-0.38)	41.52	-1.8	-9	43(1.2)	-50	[-2]	[-21]	[-7]	-83	-228	DT	-0.2	OpenShort	(-2)	-14	0	-28	-20	-1.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI