|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $201.8200 One month high (close): $228.2100
ADSK Daily Change: -2.32% Daily StdDev 2.09% ADSK EMA_5_Trend: -0.81% 10Minute StdDev: $3.5422
Latest Price : $214.76(-2.32%) | Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1.5) Fri. Feb 17, 2023($3.1) Thu. Feb 16, 2023($1.6) Wed. Feb 15, 2023($1.6) Tue. Feb 14, 2023($2.3) Mon. Feb 13, 2023($1.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 218.83 | 222.74 | 219.79(-0.27) | 216.97(-0.15) | 216.02(-0.07) | 215.76 | -0.4 | | 6 | 46(-3.8) | -10 | [-13] | [-11] | [1] | -79 | 165 | DP | -0.1 | OpenShort | | (-7) | -3 | 5 | 1 | -7 | -1.2,1 | 53 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 218.83(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 216.97(hourly_sma_10 0.56%) 219.79(hourly_sma_20 1.87%) 222.74(weak_daily_ema_10 3.24%)
|
| | | 2 | Feb/21 | 13 | 218.83 | 222.74 | 220.39(-0.27) | 217.29(-0.18) | 216.18(-0.29) | 215.48 | -0.4 | | 6 | 50(-1.9) | -25 | [-13] | [-22] | [-5] | -83 | 48 | DT | -0.2 | HoldShort | | (-10) | -14 | -10 | 0 | -19 | -1.3,0 | 53 | | 3 | Feb/21 | 12 | 218.83 | 222.74 | 220.99(-0.24) | 217.69(-0.11) | 216.81(-0.2) | 216.09 | -0.4 | | 6 | 52(-0.2) | -20 | [-12] | [-16] | [-4] | -83 | 39 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | 0 | -20 | -1.3,0 | 53 | | 4 | Feb/21 | 11 | 218.83 | 222.74 | 221.53(-0.23) | 217.92(-0.3) | 217.25(-0.12) | 216.38 | -0.3 | | 6 | 52(0.7) | -15 | [-11] | [-16] | [0] | -83 | 44 | DT | -0.2 | HoldShort | | (-8) | -6 | -1 | -3 | 11 | -1.3,0 | 53 | | 5 | Feb/21 | 10 | 218.83 | 222.74 | 222.04(-0.24) | 218.57(-0.37) | 217.52(-0.15) | 216.45 | -0.3 | | 6 | 51(0.4) | -15 | [-12] | [-19] | [1] | -84 | 27 | DP | -0.3 | OpenShort | | (-8) | -7 | -1 | 0 | 14 | -1.5,4 | 53 | | | | |
| 6 | Feb/21 | 9 | 218.83 | 222.74 | 222.57(-0.24) | 219.38(-0.39) | 217.85(-0.26) | 216.49 | -0.3 | | 6 | 51(2.5) | -40 | [-12] | [-25] | [-12] | -84 | -30 | DT | -0.4 | OpenShort? | | (-9) | -12 | -36 | 4 | -13 | -1.6,6 | 53 | | 7 | Feb/17 | 15 | 218.7 | 223.25 | 223.1(-0.21) | 220.24(-0.25) | 218.41(-0.08) | 218.75 | 0 | | 9 | 48(2.5) | 10 | [-10] | [-12] | [4] | -73 | 69 | RG | 0.1 | Wait? | | (-7) | -4 | 9 | 6 | 5 | -1.2,7 | 64 | | 8 | Feb/17 | 14 | 218.7 | 223.25 | 223.56(-0.21) | 220.79(-0.28) | 218.41(0) | 218.2 | -0.1 | | 9 | 46(1.3) | 10 | [-10] | [-9] | [2] | -85 | 48 | RG | -0.1 | Wait | | (-8) | 0 | 10 | 3 | -20 | -1.5,3 | 64 | | 9 | Feb/17 | 13 | 218.7 | 223.25 | 224.04(-0.2) | 221.4(-0.32) | 218.59(-0.49) | 217.59 | -0.1 | | 9 | 44(3.9) | -25 | [-10] | [-34] | [-9] | -95 | -185 | DT | -0.3 | OpenShort | | (-8) | -24 | -15 | 2 | -20 | -1.9,3 | 64 | | 10 | Feb/17 | 12 | 218.7 | 223.25 | 224.5(-0.18) | 222.11(-0.23) | 219.66(-0.58) | 218.51 | -0 | | 9 | 40(3.6) | -20 | [-9] | [-36] | [-6] | -90 | -221 | DT | -0.4 | OpenShort | | (-7) | -28 | -7 | 12 | -20 | -1.9,8 | 64 | | | | |
| 11 | Feb/17 | 11 | 218.7 | 223.25 | 224.9(-0.15) | 222.62(-0.39) | 220.94(-0.52) | 218.98 | 0 | | 9 | 37(4.3) | -15 | [-7] | [-36] | [-6] | -93 | -231 | DT | -0.7 | OpenShort | | (-6) | -25 | -9 | -2 | -20 | -2,7 | 64 | | 12 | Feb/17 | 10 | 218.7 | 223.25 | 225.23(-0.17) | 223.5(-0.38) | 222.09(-0.45) | 219.58 | 0.1 | | 9 | 33(5) | -5 | [-8] | [-33] | [0] | -100 | -170 | BT | -1 | OpenLong | | (-5) | -22 | 21 | -18 | -20 | -2.2,5 | 64 | | 13 | Feb/17 | 9 | 218.7 | 223.25 | 225.62(-0.19) | 224.35(-0.36) | 223.1(-0.51) | 218.3 | -0.1 | | 9 | 28(8.4) | -25 | [-9] | [-35] | [-36] | -125 | -235 | DT | -2.2 | HoldShort? | | (-7) | -25 | -70 | -23 | -20 | -3.4,10 | 64 | | 14 | Feb/16 | 15 | 218.07 | 223.6 | 226.05(-0.03) | 225.15(-0.16) | 224.25(-0.14) | 222.74 | 0.5 | | 12 | 19(3.7) | 20 | [-1] | [-11] | [-16] | -87 | -158 | RG | -1 | SmallLong? | | (-4) | -7 | -35 | -8 | -20 | -2.2,18 | 62 | | 15 | Feb/16 | 14 | 218.07 | 223.6 | 226.11(0.03) | 225.52(-0.1) | 224.57(0.12) | 224.97 | 0.8 | | 12 | 15(-0.9) | 50 | [1] | [4] | [3] | -47 | -50 | UT | 0.3 | OpenLong | | (1) | 6 | 4 | 6 | 4 | -0.8,23 | 62 | | | | |
| 16 | Feb/16 | 13 | 218.07 | 223.6 | 226.04(0.03) | 225.74(-0.09) | 224.3(-0.25) | 224.75 | 0.7 | | 12 | 16(-1) | 45 | [1] | [-13] | [1] | -55 | -186 | RG | 0.3 | Wait | | (1) | -12 | 8 | -6 | -12 | -0.9,18 | 62 | | 17 | Feb/16 | 12 | 218.07 | 223.6 | 225.97(-0.01) | 225.94(-0.18) | 224.86(-0.33) | 224.26 | 0.7 | | 12 | 17(0.2) | 35 | [-1] | [-20] | [-4] | -62 | -177 | RG | -0.4 | Wait | | (0) | -16 | -1 | -12 | -17 | -1.1,16 | 62 | | 18 | Feb/16 | 11 | 218.07 | 223.6 | 225.97(0) | 226.34(-0.14) | 225.6(-0.19) | 224.36 | 0.7 | | 12 | 17(0) | 40 | [0] | [-12] | [-10] | -66 | -136 | DR | -0.8 | OpenShort | | (0) | -9 | -2 | -44 | -20 | -1.1,12 | 62 | | 19 | Feb/16 | 10 | 218.07 | 223.6 | 225.99(-0.02) | 226.66(-0.1) | 226.02(-0.21) | 224.51 | 0.7 | | 12 | 17(0.5) | 25 | [-1] | [-12] | [-5] | -37 | -116 | RG | -1 | SmallLong | | (0) | -10 | 13 | -32 | -20 | -1,38 | 62 | | 20 | Feb/16 | 9 | 218.07 | 223.6 | 226.04(-0.02) | 226.89(-0.12) | 226.49(-0.3) | 223.69 | 0.6 | | 12 | 17(0.7) | 10 | [-1] | [-17] | [-31] | -27 | -177 | RG | -1.9 | SmallLong? | | (-1) | -14 | -63 | -23 | -20 | -1.6,63 | 62 | | | | |
| 21 | Feb/15 | 15 | 216.86 | 224.05 | 226.09(0.08) | 227.16(0.09) | 227.17(0.07) | 227.76 | 1.1 | | 16 | 16(0.8) | 50 | [4] | [8] | [2] | 67 | -15 | UT | 0.4 | OpenLong? | | (3) | 3 | 2 | 8 | -3 | 1.2,87 | 71 | | 22 | Feb/15 | 14 | 216.86 | 224.05 | 225.9(0.14) | 226.96(0.03) | 227.02(-0.02) | 227.62 | 1.1 | | 16 | 15(-2.1) | 50 | [7] | [3] | [6] | 58 | -111 | UT | 0.4 | OpenLong | | (3) | -1 | 14 | -2 | 15 | 1.2,78 | 71 | | 23 | Feb/15 | 13 | 216.86 | 224.05 | 225.59(0.12) | 226.9(-0.03) | 227.07(-0.11) | 226.68 | 1 | | 16 | 17(-2.7) | 50 | [6] | [-3] | [-1] | 41 | -144 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -9 | -0 | 0.6,76 | 71 | | 24 | Feb/15 | 12 | 216.86 | 224.05 | 225.31(0.12) | 226.96(0.11) | 227.31(0.01) | 226.57 | 1 | | 16 | 20(-1.4) | 50 | [6] | [6] | [-9] | 42 | -94 | CR | -0.4 | HoldShort | | (5) | 1 | -12 | -14 | -20 | 0.6,77 | 71 | | 25 | Feb/15 | 11 | 216.86 | 224.05 | 225.05(0.13) | 226.7(0.16) | 227.29(0.06) | 227.31 | 1.1 | | 16 | 21(-1) | 50 | [6] | [10] | [0] | 65 | -51 | UT | 0 | OpenLong | | (5) | 3 | 7 | -7 | -13 | 1.1,87 | 71 | | | | |
| 26 | Feb/15 | 10 | 216.86 | 224.05 | 224.75(0.14) | 226.34(0.15) | 227.16(0.14) | 226.88 | 1 | | 16 | 22(-0.9) | 50 | [7] | [13] | [-6] | 67 | -50 | CR | -0.1 | HoldShort | | (5) | 7 | -16 | 0 | -14 | 1,92 | 71 | | 27 | Feb/15 | 9 | 216.86 | 224.05 | 224.43(0.1) | 225.99(0.16) | 226.85(0.06) | 227.91 | 1.1 | | 16 | 23(1.1) | 50 | [5] | [9] | [3] | 84 | 49 | UT | 0.5 | OpenLong? | | (6) | 3 | 1 | 4 | 20 | 1.5,96 | 71 | | 28 | Feb/14 | 15 | 215.38 | 223.42 | 224.2(0.12) | 225.64(0.16) | 226.72(0.07) | 227.86 | 1.3 | | 17 | 22(1.8) | 50 | [6] | [11] | [11] | 85 | 26 | UT | 0.5 | OpenLong? | | (4) | 3 | 20 | 7 | 20 | 1.7,92 | 75 | | 29 | Feb/14 | 14 | 215.38 | 223.42 | 223.93(0.05) | 225.29(0.04) | 226.57(0.2) | 226.56 | 1.1 | | 17 | 20(0.7) | 50 | [2] | [13] | [1] | 66 | 117 | UT | -0 | OpenLong | | (3) | 9 | 0 | -6 | 20 | 1.3,83 | 75 | | 30 | Feb/14 | 13 | 215.38 | 223.42 | 223.81(0.05) | 225.2(0.08) | 226.11(0.27) | 226.56 | 1.1 | | 17 | 20(1.1) | 50 | [2] | [17] | [6] | 71 | 143 | UT | 0.2 | OpenLong | | (2) | 12 | 15 | -3 | 20 | 1.4,86 | 75 | | | | |
| 31 | Feb/14 | 12 | 215.38 | 223.42 | 223.69(-0.01) | 225.01(0.07) | 225.51(0.15) | 225.6 | 1 | | 17 | 19(-0.2) | 35 | [-1] | [11] | [-5] | 65 | 153 | RG | 0 | Wait | | (1) | 7 | -22 | 14 | 1 | 1,90 | 75 | | 32 | Feb/14 | 11 | 215.38 | 223.42 | 223.71(0.03) | 224.85(0.24) | 225.17(0.25) | 227.04 | 1.2 | | 17 | 19(0.8) | 50 | [1] | [19] | [4] | 84 | 190 | UT | 1 | HoldLong | | (1) | 11 | -4 | 23 | 19 | 1.8,89 | 75 | | 33 | Feb/14 | 10 | 215.38 | 223.42 | 223.65(0.06) | 224.32(0.32) | 224.61(0.31) | 227.31 | 1.2 | | 17 | 18(1.9) | 50 | [3] | [24] | [23] | 81 | 183 | UT | 1.5 | OpenLong | | (1) | 14 | 51 | 22 | 20 | 2.1,78 | 75 | | 34 | Feb/14 | 9 | 215.38 | 223.42 | 223.52(-0.07) | 223.6(0.09) | 223.92(-0.16) | 224.04 | 0.9 | | 17 | 16(-1.3) | 30 | [-3] | [-4] | [1] | 23 | 60 | RG | 0.1 | Wait? | | (-1) | -7 | 6 | -4 | -8 | 0.3,65 | 75 | | 35 | Feb/13 | 15 | 214.01 | 222.12 | 223.67(-0.08) | 223.4(0.11) | 224.27(-0.11) | 223.66 | 1 | | 17 | 17(-2.4) | 25 | [-4] | [-1] | [-2] | 16 | 68 | RG | -0.4 | Wait? | | (-3) | -5 | 1 | -9 | -16 | -0,66 | 68 | | | | |
| 36 | Feb/13 | 14 | 214.01 | 222.12 | 223.86(0.05) | 223.15(0.13) | 224.27(-0) | 223.57 | 1 | | 17 | 20(-0.6) | 50 | [2] | [6] | [-6] | 15 | -73 | CR | -0.5 | HoldShort | | (-3) | 0 | -10 | -9 | -12 | -0.2,70 | 68 | | 37 | Feb/13 | 13 | 214.01 | 222.12 | 223.75(0.04) | 222.86(0.04) | 224.52(0.22) | 224.21 | 1.1 | | 17 | 20(-0.4) | 50 | [2] | [13] | [2] | 35 | 40 | UT | -0.2 | OpenLong | | (2) | 10 | -6 | 7 | 20 | 0.2,80 | 68 | | 38 | Feb/13 | 12 | 214.01 | 222.12 | 223.65(0.06) | 222.76(0.09) | 224.03(0.32) | 224.6 | 1.1 | | 17 | 21(-0.3) | 50 | [3] | [19] | [3] | 43 | 66 | UT | 0.3 | OpenLong | | (2) | 14 | -12 | 21 | 20 | 0.5,80 | 68 | | 39 | Feb/13 | 11 | 214.01 | 222.12 | 223.52(0.09) | 222.57(0.07) | 223.31(0.36) | 225.36 | 1.2 | | 17 | 21(0.3) | 50 | [4] | [21] | [15] | 41 | 80 | UT | 1 | OpenLong | | (3) | 16 | 9 | 34 | 20 | 0.9,68 | 68 | | 40 | Feb/13 | 10 | 214.01 | 222.12 | 223.33(0.06) | 222.41(0.02) | 222.5(0.32) | 224.79 | 1.1 | | 17 | 21(0.1) | 50 | [3] | [18] | [16] | 14 | 96 | UT | 1.2 | OpenLong | | (3) | 14 | 17 | 30 | 20 | 0.7,46 | 68 | | | | |
| 41 | Feb/13 | 9 | 214.01 | 222.12 | 223.2(-0.02) | 222.37(-0.08) | 221.78(0.28) | 223.71 | 1 | | 17 | 21(-0.2) | 50 | [-1] | [13] | [18] | -20 | 137 | UR | 1 | SmallShort? | | (1) | 13 | 33 | 16 | 20 | 0.3,23 | 68 | | 42 | Feb/10 | 15 | 212.86 | 220.77 | 223.24(-0.07) | 222.55(-0.2) | 221.17(-0.14) | 221.65 | 0.9 | | 16 | 21(0.4) | 35 | [-3] | [-10] | [5] | -60 | -27 | RG | 0.2 | Wait? | | (-3) | -6 | 12 | 3 | 11 | -0.8,10 | 60 | | 43 | Feb/10 | 14 | 212.86 | 220.77 | 223.39(-0.04) | 222.99(-0.21) | 221.49(-0.16) | 220.91 | 0.8 | | 16 | 20(0.7) | 35 | [-2] | [-10] | [-6] | -76 | -110 | RG | -0.3 | Wait | | (-3) | -7 | -11 | -3 | -20 | -1.3,7 | 60 | | 44 | Feb/10 | 13 | 212.86 | 220.77 | 223.47(0.02) | 223.46(-0.21) | 221.85(-0.21) | 221.58 | 0.9 | | 16 | 20(-0.4) | 50 | [1] | [-12] | [-1] | -69 | -171 | DR | -0.1 | OpenShort | | (-1) | -9 | 7 | -15 | -10 | -1,6 | 60 | | 45 | Feb/10 | 12 | 212.86 | 220.77 | 223.43(0.03) | 223.94(-0.28) | 222.31(-0.3) | 221.13 | 0.9 | | 16 | 20(-1) | 50 | [1] | [-17] | [-3] | -69 | -231 | DR | -0.6 | OpenShort | | (0) | -13 | 6 | -17 | -20 | -1.2,11 | 60 | | | | |
| 46 | Feb/10 | 11 | 212.86 | 220.77 | 223.37(0.03) | 224.57(-0.05) | 222.98(-0.45) | 220.74 | 0.8 | | 16 | 21(-1) | 20 | [1] | [-19] | [-26] | -68 | -300 | DR | -1.1 | OpenShort | | (1) | -20 | -36 | -28 | -20 | -1.3,15 | 60 | | 47 | Feb/10 | 10 | 212.86 | 220.77 | 223.31(0.12) | 224.68(0.09) | 223.98(-0.16) | 223.05 | 1.1 | | 16 | 22(-2.4) | 50 | [5] | [-2] | [-6] | -24 | -212 | DR | -0.4 | OpenShort | | (3) | -7 | 6 | -19 | -20 | -0.1,29 | 60 | | 48 | Feb/10 | 9 | 212.86 | 220.77 | 223.05(0.1) | 224.47(0.01) | 224.35(-0.31) | 222.68 | 1 | | 16 | 25(-2.9) | 40 | [4] | [-11] | [-13] | -17 | -245 | DR | -0.7 | OpenShort? | | (3) | -14 | -21 | -6 | -20 | -0.2,38 | 60 | | 49 | Feb/9 | 15 | 211.75 | 219.77 | 222.82(0.15) | 224.45(0.09) | 225.04(-0.23) | 224.01 | 1.3 | | 13 | 27(-2.4) | 50 | [7] | [-4] | [-4] | 17 | -215 | DR | -0.4 | OpenShort? | | (5) | -10 | -6 | 6 | -20 | 0.4,57 | 65 | | 50 | Feb/9 | 14 | 211.75 | 219.77 | 222.49(0.15) | 224.24(0.09) | 225.56(-0.28) | 224.36 | 1.3 | | 13 | 30(-1.6) | 50 | [5] | [-4] | [-6] | 33 | -142 | DR | -0.4 | OpenShort | | (6) | -10 | -18 | 11 | -17 | 0.6,68 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|