ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $14.9500 One month high (close): $16.3900

ONEM Daily Change: 2.47% Daily StdDev 1.07% ONEM EMA_5_Trend: 1.69% 10Minute StdDev: $0.4745

Latest Price : $16.39(2.47%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -1.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	13	15.61	15.45	15.65(0.38)	15.93(0.7)	16.36(0.74)	16.5	2.1	0	101(8.6)	50	[36]	[124]	[30]	99	436	UT	0.3	OpenLong	(67)	69	75	-9	20	2,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.93(hourly_sma_10 -3.45%) 15.65(hourly_sma_20 -5.15%) 15.61(daily_ema_20 -5.39%) 15.45(daily_ema_10 -6.36%) Resistance Levels:

2	Feb/21	12	15.61	15.45	15.59(0.45)	15.82(0.76)	16.24(1.06)	16.43	1.9	0	92(9.2)	50	[42]	[158]	[36]	102	441	UT	0.5	HoldLong	(79)	99	86	-10	20	2.1,99	53
3	Feb/21	11	15.61	15.45	15.52(0.39)	15.7(0.64)	16.07(1.32)	16.35	1.7	0	83(11.3)	50	[36]	[175]	[2]	107	498	TP	0.8	OpenShort	(68)	123	-32	-5	20	2.3,99	53
4	Feb/21	10	15.61	15.45	15.46(0.39)	15.6(0.58)	15.86(1.28)	16.38	1.8	0	72(19.2)	50	[36]	[169]	[106]	125	563	UT	1.7	HoldLong	(68)	120	261	16	20	3,100	53
5	Feb/21	9	15.61	15.45	15.4(0.33)	15.51(0.45)	15.66(0.97)	16.14	1.2	0	52(13.6)	50	[31]	[133]	[106]	133	434	UT	2.1	HoldLong?	(58)	91	254	37	20	3.3,100	53

6	Feb/17	15	15.59	15.3	15.35(0.26)	15.44(0.32)	15.51(0.85)	15.91	0.7	-11	39(11.6)	25	[24]	[107]	[152]	122	334	UT	2.4	HoldLong?	(58)	79	407	28	20	3.4,87	48
7	Feb/17	14	15.59	15.3	15.31(0.13)	15.39(0.07)	15.38(0.26)	15.55	-0.1	-11	27(-0.6)	25	[13]	[39]	[86]	77	123	UT	1.4	HoldLong	(23)	26	240	15	20	2,77	48
8	Feb/17	13	15.59	15.3	15.29(0.13)	15.39(0)	15.34(-0.07)	15.34	-0.6	-11	28(-2.1)	-10	[13]	[3]	[-12]	23	-53	CR	0	HoldShort	(23)	-7	-35	-2	0	0.4,63	48
9	Feb/17	12	15.59	15.3	15.27(0.07)	15.38(0.07)	15.35(-0.07)	15.37	-0.5	-11	30(-0.7)	-25	[7]	[5]	[-2]	37	21	CR	0.2	HoldShort	(12)	-7	0	0	-20	0.8,67	48
10	Feb/17	11	15.59	15.3	15.26(0.13)	15.38(0)	15.36(-0.07)	15.37	-0.5	-11	31(-0.8)	20	[13]	[3]	[14]	33	-13	UT	0.1	OpenLong	(23)	-7	46	-10	0	0.8,63	48

11	Feb/17	10	15.59	15.3	15.24(0.07)	15.37(0.07)	15.37(-0.19)	15.33	-0.6	-11	31(-0.9)	-20	[7]	[-7]	[7]	30	-6	RG	-0.3	Wait	(12)	-19	35	-18	-20	0.7,62	48
12	Feb/17	9	15.59	15.3	15.23(0.07)	15.36(0.13)	15.4(-0.19)	15.3	-0.7	-11	32(-0.8)	-50	[7]	[-4]	[-32]	36	-16	DR	-0.7	OpenShort?	(12)	-19	-68	-21	-20	0.5,73	48
13	Feb/16	15	15.6	15.22	15.22(0.07)	15.34(0.07)	15.43(0.06)	15.36	-0.5	-26	33(1.1)	-50	[7]	[8]	[-30]	64	59	CR	-0.5	HoldShort?	(23)	6	-79	-12	-20	1,89	35
14	Feb/16	14	15.6	15.22	15.21(0.13)	15.33(0.2)	15.42(0.19)	15.43	-0.4	-26	32(2.1)	5	[15]	[34]	[-12]	83	85	CR	0.1	OpenShort	(12)	22	-33	-12	19	1.5,95	35
15	Feb/16	13	15.6	15.22	15.19(0.07)	15.3(0.2)	15.39(0.2)	15.46	-0.3	-26	30(3.2)	15	[8]	[34]	[13]	98	167	UT	0.5	OpenLong	(23)	23	33	-1	19	2,98	35

16	Feb/16	12	15.6	15.22	15.18(0.13)	15.27(0.26)	15.36(0.26)	15.43	-0.4	-26	27(3.2)	10	[15]	[46]	[-6]	101	117	TP	0.6	OpenShort	(23)	30	-23	-1	20	2.1,98	35
17	Feb/16	11	15.6	15.22	15.16(0.13)	15.23(0.26)	15.32(0.39)	15.45	-0.3	-26	23(5.3)	25	[15]	[61]	[59]	118	168	UT	1.2	HoldLong	(23)	45	160	6	20	2.8,98	35
18	Feb/16	10	15.6	15.22	15.16(0)	15.19(0.2)	15.26(0.2)	15.31	-0.6	-26	18(1.6)	-25	[0]	[32]	[8]	101	143	UR	0.6	SmallShort	(12)	23	12	12	20	2.1,98	35
19	Feb/16	9	15.6	15.22	15.16(0)	15.16(0.07)	15.23(0.13)	15.3	-0.7	-26	17(0.1)	-45	[0]	[16]	[3]	103	132	TP	0.9	OpenShort?	(0)	15	-12	21	20	2.2,98	35
20	Feb/15	15	15.64	15.24	15.16(0)	15.15(0.2)	15.21(0.26)	15.31	-0.7	-28	16(-0.6)	-15	[0]	[35]	[37]	99	153	UR	1.4	SmallShort?	(0)	30	93	26	20	2.3,91	34

21	Feb/15	14	15.64	15.24	15.16(0)	15.12(0.07)	15.17(0.2)	15.23	-0.9	-28	17(-2)	-15	[0]	[21]	[34]	64	93	UR	0.8	SmallShort	(0)	23	81	21	20	1.2,84	34
22	Feb/15	13	15.64	15.24	15.14(-0.07)	15.11(0.07)	15.14(0.13)	15.16	-1	-28	19(-3.3)	-50	[-8]	[11]	[1]	39	78	UR	0.2	SmallShort	(-12)	15	-12	30	7	0.2,84	34
23	Feb/15	12	15.64	15.24	15.15(-0.07)	15.1(0.07)	15.12(0.13)	15.17	-1	-28	22(-2)	-50	[-8]	[11]	[-7]	21	78	RG	0.5	Wait	(-12)	15	-35	31	0	0.2,66	34
24	Feb/15	11	15.64	15.24	15.16(-0.07)	15.09(0.07)	15.1(0.13)	15.2	-1	-28	24(-0.5)	-40	[-8]	[11]	[46]	1	98	UR	0.9	SmallShort	(-12)	15	116	23	20	0.4,41	34
25	Feb/15	10	15.64	15.24	15.17(-0.07)	15.08(-0.07)	15.08(0.07)	15.1	-1.2	-28	25(-0.7)	-50	[-8]	[-4]	[20]	-51	8	DP	0.2	OpenShort	(-12)	8	47	8	20	-0.6,14	34

26	Feb/15	9	15.64	15.24	15.18(-0.13)	15.08(0)	15.08(0)	15.06	-1.3	-28	26(-2.6)	-50	[-15]	[-10]	[-5]	-72	6	DT	-0.1	OpenShort?	(-12)	0	-12	-1	-7	-1,3	34
27	Feb/14	12	15.69	15.3	15.2(-0.13)	15.08(0)	15.08(0)	15.07	-1.3	-30	28(-1.7)	-50	[-15]	[-12]	[8]	-69	-4	DP	0	OpenShort	(-35)	0	23	5	0	-1,6	26
28	Feb/14	11	15.69	15.3	15.22(-0.13)	15.09(-0.13)	15.07(-0.13)	15.05	-1.4	-30	30(0)	-50	[-16]	[-36]	[-23]	-76	-43	DT	-0.1	HoldShort	(-23)	-16	-70	3	-7	-1.2,4	26
29	Feb/14	10	15.69	15.3	15.24(-0.07)	15.11(-0.13)	15.07(0)	15.11	-1.3	-30	30(-0.4)	-50	[-8]	[-18]	[22]	-68	-42	DP	0.1	OpenShort	(-12)	0	58	6	20	-0.9,5	26
30	Feb/14	9	15.69	15.3	15.25(-0.13)	15.13(-0.13)	15.09(-0.07)	15.06	-1.4	-30	30(0.5)	-50	[-16]	[-29]	[-3]	-85	-42	DT	-0.2	HoldShort?	(-23)	-8	-12	-3	20	-1.4,0	26

31	Feb/13	15	15.74	15.39	15.27(-0.13)	15.15(-0.2)	15.1(-0.07)	15.07	-1.5	-31	30(0.3)	-50	[-16]	[-34]	[-2]	-85	-52	DT	-0.2	HoldShort?	(-23)	-8	0	-2	-20	-1.5,3	26
32	Feb/13	14	15.74	15.39	15.29(-0.07)	15.18(-0.2)	15.1(0)	15.07	-1.5	-31	29(1.9)	-50	[-8]	[-24]	[-21]	-86	-92	DT	-0.3	OpenShort	(-23)	0	-58	1	-20	-1.7,7	26
33	Feb/13	13	15.74	15.39	15.3(-0.07)	15.21(-0.2)	15.11(-0.13)	15.12	-1.4	-31	28(1.2)	-50	[-8]	[-40]	[-1]	-77	-94	DT	0.1	OpenShort	(-12)	-16	-12	9	20	-1.5,11	26
34	Feb/13	12	15.74	15.39	15.31(-0.07)	15.24(-0.07)	15.13(-0.2)	15.13	-1.4	-31	26(1.7)	-50	[-8]	[-40]	[2]	-79	-106	DP	0	OpenShort	(-12)	-24	12	13	-20	-1.5,9	26
35	Feb/13	11	15.74	15.39	15.32(-0.07)	15.25(-0.13)	15.16(-0.33)	15.12	-1.4	-31	25(2.3)	-50	[-8]	[-60]	[3]	-90	-139	DP	-0.4	OpenShort	(-23)	-40	12	1	-13	-1.8,5	26

36	Feb/13	10	15.74	15.39	15.33(-0.07)	15.27(-0.2)	15.21(-0.26)	15.11	-1.4	-31	22(2.8)	-50	[-8]	[-55]	[3]	-103	-137	BT	-1	OpenLong	(-12)	-31	23	-18	-20	-2.2,2	26
37	Feb/13	9	15.74	15.39	15.34(-0.07)	15.3(-0.26)	15.25(-0.39)	15.09	-1.4	-31	20(5.6)	-50	[-8]	[-75]	[-53]	-118	-179	DT	-1.8	HoldShort?	(-12)	-47	-126	-34	-20	-2.9,5	26
38	Feb/10	15	15.81	15.47	15.35(-0.07)	15.34(-0.13)	15.31(-0.2)	15.2	-1.4	-30	14(1)	-50	[-8]	[-44]	[-47]	-92	-86	DT	-1.8	OpenShort?	(0)	-24	-114	-26	-20	-2.4,18	24
39	Feb/10	14	15.81	15.47	15.35(0)	15.36(-0.07)	15.31(0)	15.3	-1.2	-30	13(0.1)	-50	[0]	[-14]	[-19]	-49	-40	DR	-0.7	OpenShort	(0)	0	-46	-17	-7	-1.1,29	24
40	Feb/10	13	15.81	15.47	15.35(0)	15.37(-0.07)	15.34(0.07)	15.34	-1.1	-30	13(0)	-50	[0]	[-6]	[4]	-15	2	DP	0	OpenShort	(0)	8	12	2	-7	-0.4,45	24

41	Feb/10	12	15.81	15.47	15.35(0)	15.38(-0.06)	15.33(-0.2)	15.33	-1.1	-30	13(0)	-50	[0]	[-38]	[-22]	-14	-54	DR	0	OpenShort	(0)	-24	-68	9	-7	-0.5,49	24
42	Feb/10	11	15.81	15.47	15.36(0.07)	15.38(0)	15.36(-0.07)	15.39	-1	-30	13(-0.4)	0	[8]	[-16]	[11]	1	-40	RG	0.5	Wait	(0)	-8	35	-6	0	0.5,38	24
43	Feb/10	10	15.81	15.47	15.36(0)	15.38(0)	15.37(-0.07)	15.36	-1	-30	13(-1.3)	-15	[0]	[-18]	[29]	-20	-2	DP	-0.2	OpenShort	(12)	-8	104	-33	0	0.2,25	24
44	Feb/10	9	15.81	15.47	15.35(0.07)	15.39(-0.06)	15.38(-0.19)	15.27	-1.2	-30	15(-2.3)	-45	[8]	[-34]	[-29]	-41	-130	DR	-1.7	OpenShort?	(0)	-23	-58	-39	-20	-1.3,42	24
45	Feb/9	15	15.88	15.56	15.34(0.07)	15.39(0)	15.41(-0.13)	15.32	-1.3	-29	17(-5.4)	-50	[8]	[-23]	[-59]	18	-80	DR	-1.2	OpenShort?	(12)	-16	-160	-16	-20	-0.3,75	23

46	Feb/9	14	15.88	15.56	15.33(0.13)	15.4(0.13)	15.43(0.06)	15.46	-1	-29	22(-3.1)	10	[16]	[10]	[2]	79	1	RG	0.3	Wait	(23)	7	11	2	-20	1.3,96	23
47	Feb/9	13	15.88	15.56	15.31(0.13)	15.38(0.07)	15.42(0.06)	15.45	-1	-29	25(-1.6)	30	[16]	[6]	[16]	75	11	UT	0.3	HoldLong	(23)	7	46	-0	6	1.3,92	23
48	Feb/9	12	15.88	15.56	15.29(0.13)	15.37(0.13)	15.41(0.06)	15.41	-1.1	-29	27(-1)	15	[16]	[10]	[5]	65	1	UT	0	OpenLong	(23)	7	0	22	13	1,90	23
49	Feb/9	11	15.88	15.56	15.27(0.07)	15.35(0.07)	15.4(0.06)	15.41	-1.1	-29	28(-0.3)	-5	[8]	[4]	[5]	72	52	RG	0.1	Wait	(23)	7	0	24	6	1.1,94	23
50	Feb/9	10	15.88	15.56	15.26(0.13)	15.35(0)	15.39(0.13)	15.41	-1.1	-29	28(-0.6)	5	[16]	[10]	[-0]	76	33	RG	0.2	Wait	(12)	16	-23	25	20	1.2,96	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI