|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $84.1300 One month high (close): $97.7400
SQM Daily Change: -2.45% Daily StdDev 2.85% SQM EMA_5_Trend: -2.19% 10Minute StdDev: $5.0886
Latest Price : $84.13(-2.45%) | Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($2) Fri. Feb 17, 2023($4.1) Thu. Feb 16, 2023($1.7) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($0.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 93.72 | 92.13 | 90.63(-0.5) | 86.31(-0.75) | 84.49(-0.78) | 84.02 | -2.9 | | -9 | 145(6.8) | -50 | [-18] | [-48] | [-1] | -81 | -360 | DT | -0.1 | OpenShort | | (-16) | -27 | 2 | 6 | -20 | -1.4,4 | 24 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.31(hourly_sma_10 2.73%) 90.63(hourly_sma_20 7.87%) 92.13(daily_ema_10 9.65%) 93.72(daily_ema_20 11.54%)
|
| | | 2 | Feb/21 | 11 | 93.72 | 92.13 | 91.09(-0.48) | 86.96(-1.42) | 85.15(-0.97) | 83.97 | -2.9 | | -9 | 138(8.7) | -50 | [-17] | [-66] | [14] | -88 | -493 | DP | -0.3 | OpenShort | | (-15) | -34 | 26 | 1 | 20 | -1.6,2 | 24 | | 3 | Feb/21 | 10 | 93.72 | 92.13 | 91.53(-0.55) | 88.21(-1.61) | 85.98(-1.35) | 83.22 | -3.2 | | -9 | 129(14.7) | -50 | [-19] | [-83] | [-20] | -98 | -650 | DT | -0.6 | OpenShort | | (-16) | -47 | -43 | -3 | -20 | -1.9,0 | 24 | | 4 | Feb/21 | 9 | 93.72 | 92.13 | 92.04(-0.43) | 89.65(-1.29) | 87.16(-0.84) | 84.48 | -2.8 | | -9 | 115(11.2) | -50 | [-15] | [-59] | [-36] | -100 | -554 | DT | -0.7 | HoldShort? | | (-14) | -30 | -76 | -4 | -20 | -2,0 | 24 | | 5 | Feb/17 | 15 | 94.1 | 93.3 | 92.44(-0.36) | 90.82(-1.14) | 87.9(-0.26) | 86.76 | -2.4 | | -4 | 103(0.2) | -50 | [-13] | [-35] | [-13] | -92 | -254 | DT | -0.3 | HoldShort? | | (-10) | -9 | -19 | -1 | -20 | -1.7,1 | 33 | | | | |
| 6 | Feb/17 | 14 | 94.1 | 93.3 | 92.77(-0.37) | 91.87(-0.97) | 88.13(-0.73) | 87.34 | -2.2 | | -4 | 103(8.5) | -50 | [-12] | [-45] | [-20] | -90 | -375 | DT | -0.2 | OpenShort | | (-10) | -24 | -26 | 4 | -20 | -1.7,3 | 33 | | 7 | Feb/17 | 13 | 94.1 | 93.3 | 93.11(-0.33) | 92.77(-0.67) | 88.78(-1.86) | 88.14 | -1.9 | | -4 | 95(7.3) | -50 | [-11] | [-77] | [-23] | -88 | -686 | DT | -0.2 | OpenShort | | (-10) | -61 | -19 | 2 | -20 | -1.7,5 | 33 | | 8 | Feb/17 | 12 | 94.1 | 93.3 | 93.42(-0.32) | 93.4(-0.48) | 90.46(-1.82) | 88.71 | -1.8 | | -4 | 87(6.8) | -50 | [-10] | [-72] | [-21] | -90 | -652 | DT | -0.7 | OpenShort | | (-9) | -59 | 6 | -13 | -20 | -1.8,5 | 33 | | 9 | Feb/17 | 11 | 94.1 | 93.3 | 93.72(-0.32) | 93.85(-0.56) | 92.14(-1.69) | 88.53 | -1.8 | | -4 | 81(9.2) | -50 | [-10] | [-69] | [-25] | -101 | -668 | DT | -1.5 | HoldShort | | (-10) | -55 | 19 | -58 | -20 | -2.1,2 | 33 | | 10 | Feb/17 | 10 | 94.1 | 93.3 | 94.02(-0.37) | 94.38(-0.67) | 93.72(-2.11) | 87.94 | -2 | | -4 | 71(19) | -50 | [-12] | [-85] | [-65] | -93 | -827 | DT | -2.6 | OpenShort | | (-11) | -69 | -81 | -63 | -20 | -2.8,27 | 33 | | | | |
| 11 | Feb/17 | 9 | 94.1 | 93.3 | 94.37(-0.17) | 95.02(-0.21) | 95.74(-1.04) | 90.47 | -1.2 | | -4 | 52(6.1) | -50 | [-6] | [-41] | [-89] | -51 | -514 | DT | -3.3 | OpenShort? | | (-6) | -34 | -181 | -48 | -20 | -2.4,59 | 33 | | 12 | Feb/16 | 15 | 94.18 | 94.43 | 94.53(0.14) | 95.22(0.38) | 96.75(0.43) | 96.52 | 0.7 | | 4 | 46(5.8) | 20 | [5] | [22] | [-8] | 72 | 172 | CR | -0.2 | HoldShort? | | (4) | 14 | -20 | -16 | 14 | 1.4,87 | 54 | | 13 | Feb/16 | 14 | 94.18 | 94.43 | 94.4(0.18) | 94.86(0.47) | 96.34(0.82) | 97.2 | 0.9 | | 4 | 40(4.8) | 50 | [6] | [37] | [13] | 96 | 331 | UT | 0.6 | OpenLong | | (5) | 27 | 19 | 1 | 20 | 2.1,93 | 54 | | 14 | Feb/16 | 13 | 94.18 | 94.43 | 94.23(0.16) | 94.42(0.37) | 95.56(0.55) | 96.57 | 0.7 | | 4 | 36(3.3) | 45 | [5] | [26] | [1] | 94 | 222 | UT | 0.9 | OpenLong | | (5) | 18 | -23 | 19 | 20 | 2,94 | 54 | | 15 | Feb/16 | 12 | 94.18 | 94.43 | 94.08(0.22) | 94.07(0.45) | 95.04(0.81) | 97.35 | 0.9 | | 4 | 32(9.4) | 50 | [7] | [36] | [33] | 120 | 329 | UT | 2.1 | HoldLong | | (6) | 27 | 37 | 49 | 20 | 3,95 | 54 | | | | |
| 16 | Feb/16 | 11 | 94.18 | 94.43 | 93.87(0.17) | 93.65(0.24) | 94.28(0.67) | 96.13 | 0.6 | | 4 | 23(5.3) | 50 | [6] | [28] | [33] | 93 | 237 | UT | 2.4 | OpenLong | | (5) | 22 | 51 | 32 | 20 | 3,68 | 54 | | 17 | Feb/16 | 10 | 94.18 | 94.43 | 93.71(0.09) | 93.65(0) | 93.65(0.33) | 94.47 | 0.1 | | 4 | 18(-0.4) | 50 | [3] | [12] | [22] | 36 | 70 | UT | 1.4 | OpenLong | | (2) | 11 | 37 | 21 | 20 | 1.3,53 | 54 | | 18 | Feb/16 | 9 | 94.18 | 94.43 | 93.63(0.02) | 93.43(-0.18) | 93.34(0.05) | 93.28 | -0.3 | | 4 | 18(-0.9) | 15 | [1] | [-1] | [-3] | -26 | -51 | DR | -0.1 | OpenShort? | | (1) | 2 | -20 | 11 | 19 | -0.6,39 | 54 | | 19 | Feb/15 | 15 | 93.64 | 94.59 | 93.61(0.09) | 93.6(-0.07) | 93.29(0.19) | 93.92 | 0.1 | | 5 | 19(1) | 50 | [3] | [6] | [9] | -2 | -18 | UT | 1 | OpenLong? | | (2) | 6 | 7 | 19 | 20 | 0.5,36 | 53 | | 20 | Feb/15 | 14 | 93.64 | 94.59 | 93.53(0.1) | 93.67(-0.04) | 93.11(0.11) | 93.69 | 0 | | 5 | 18(-2.2) | 50 | [3] | [4] | [8] | -28 | -63 | UT | 0.9 | OpenLong | | (2) | 4 | 19 | 5 | 13 | 0.2,17 | 53 | | | | |
| 21 | Feb/15 | 13 | 93.64 | 94.59 | 93.44(0.06) | 93.71(-0.14) | 93.01(-0.23) | 93.08 | -0.1 | | 5 | 20(-1.9) | 25 | [2] | [-9] | [-2] | -60 | -175 | DR | 0.1 | OpenShort | | (2) | -8 | 6 | -15 | -19 | -0.5,3 | 53 | | 22 | Feb/15 | 12 | 93.64 | 94.59 | 93.38(0.06) | 93.84(-0.12) | 93.22(-0.32) | 92.89 | -0.2 | | 5 | 22(-1.9) | 10 | [2] | [-12] | [-8] | -59 | -209 | DR | -0.4 | OpenShort | | (1) | -11 | 0 | -25 | -20 | -0.6,6 | 53 | | 23 | Feb/15 | 11 | 93.64 | 94.59 | 93.32(0.09) | 93.95(-0.1) | 93.52(-0.4) | 92.89 | -0.2 | | 5 | 24(-3) | 10 | [3] | [-14] | [-11] | -44 | -268 | DR | -0.7 | OpenShort | | (2) | -13 | -4 | -33 | -20 | -0.5,19 | 53 | | 24 | Feb/15 | 10 | 93.64 | 94.59 | 93.24(0.05) | 94.04(-0.06) | 93.9(-0.39) | 93.02 | -0.2 | | 5 | 27(-1.1) | -5 | [2] | [-13] | [-14] | -16 | -186 | DR | -0.9 | OpenShort | | (3) | -13 | -8 | -31 | -20 | -0.2,39 | 53 | | 25 | Feb/15 | 9 | 93.64 | 94.59 | 93.19(0.06) | 94.1(0.02) | 94.27(-0.15) | 93.27 | -0.1 | | 5 | 28(-0.5) | 5 | [2] | [-4] | [-17] | 17 | -101 | DR | -0.9 | OpenShort? | | (2) | -5 | -24 | -25 | -20 | 0.1,64 | 53 | | | | |
| 26 | Feb/14 | 12 | 93.21 | 94.81 | 93.13(0.09) | 94.08(0.1) | 94.41(-0.07) | 94.05 | 0.2 | | 6 | 29(2.7) | 25 | [3] | [0] | [-7] | 56 | -25 | DR | -0.3 | OpenShort | | (3) | -2 | -11 | -14 | -19 | 0.8,86 | 59 | | 27 | Feb/14 | 11 | 93.21 | 94.81 | 93.05(0.1) | 93.99(0.16) | 94.48(0.11) | 94.4 | 0.3 | | 6 | 26(1.1) | 35 | [3] | [7] | [-5] | 76 | 67 | CR | -0.1 | OpenShort | | (4) | 4 | -11 | -4 | -2 | 1.2,96 | 59 | | 28 | Feb/14 | 10 | 93.21 | 94.81 | 92.96(0.12) | 93.84(0.25) | 94.38(0.24) | 94.77 | 0.4 | | 6 | 25(2.6) | 50 | [4] | [13] | [3] | 92 | 121 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | -0 | 20 | 1.7,99 | 59 | | 29 | Feb/14 | 9 | 93.21 | 94.81 | 92.85(0.03) | 93.61(0.24) | 94.15(0.23) | 94.65 | 0.3 | | 6 | 22(1.1) | 45 | [1] | [12] | [7] | 97 | 221 | UT | 0.5 | OpenLong? | | (3) | 8 | 14 | 4 | 20 | 1.9,99 | 59 | | 30 | Feb/13 | 15 | 92.74 | 95.07 | 92.85(0) | 93.39(0.24) | 93.93(0.19) | 94.19 | 0.3 | | 8 | 21(0.4) | 40 | [0] | [10] | [0] | 89 | 206 | UT | 0.3 | HoldLong? | | (1) | 6 | -3 | 4 | 6 | 1.6,99 | 56 | | | | |
| 31 | Feb/13 | 14 | 92.74 | 95.07 | 92.82(0.05) | 93.17(0.26) | 93.75(0.27) | 94.28 | 0.4 | | 8 | 21(1.4) | 50 | [2] | [13] | [8] | 93 | 181 | UT | 0.6 | OpenLong | | (0) | 9 | 10 | 14 | 20 | 1.7,100 | 56 | | 32 | Feb/13 | 13 | 92.74 | 95.07 | 92.77(0.02) | 92.93(0.25) | 93.5(0.21) | 93.96 | 0.3 | | 8 | 19(0.6) | 50 | [1] | [11] | [6] | 85 | 168 | UT | 0.6 | HoldLong | | (1) | 7 | 4 | 16 | 20 | 1.4,100 | 56 | | 33 | Feb/13 | 12 | 92.74 | 95.07 | 92.75(-0.02) | 92.7(0.29) | 93.3(0.26) | 93.83 | 0.3 | | 8 | 19(-0.7) | 50 | [-1] | [13] | [10] | 78 | 213 | UR | 0.7 | SmallShort | | (0) | 8 | 13 | 21 | 20 | 1.4,93 | 56 | | 34 | Feb/13 | 11 | 92.74 | 95.07 | 92.77(-0.05) | 92.43(0.16) | 93.06(0.22) | 93.4 | 0.2 | | 8 | 19(-1.5) | 50 | [-2] | [9] | [8] | 51 | 188 | UR | 0.4 | SmallShort | | (-1) | 7 | 5 | 17 | 20 | 0.8,81 | 56 | | 35 | Feb/13 | 10 | 92.74 | 95.07 | 92.82(-0.06) | 92.28(0.12) | 92.86(0.29) | 93.25 | 0.1 | | 8 | 21(-1.4) | 50 | [-2] | [11] | [9] | 38 | 195 | UR | 0.4 | SmallShort | | (-2) | 9 | 5 | 20 | 20 | 0.5,75 | 56 | | | | |
| 36 | Feb/13 | 9 | 92.74 | 95.07 | 92.88(-0.09) | 92.17(0.08) | 92.59(0.26) | 93.08 | 0.1 | | 8 | 22(-2.1) | 45 | [-3] | [9] | [8] | 15 | 193 | UR | 0.5 | SmallShort? | | (-2) | 8 | 3 | 18 | 20 | 0.2,60 | 56 | | 37 | Feb/10 | 15 | 92.24 | 95.21 | 92.96(-0.1) | 92.1(0.04) | 92.35(0.28) | 92.97 | 0.2 | | 9 | 24(0.4) | 50 | [-3] | [9] | [11] | 0 | 187 | UR | 0.6 | SmallShort? | | (-3) | 9 | 11 | 19 | 20 | 0,50 | 61 | | 38 | Feb/10 | 14 | 92.24 | 95.21 | 93.05(-0.13) | 92.06(-0.03) | 92.09(0.32) | 92.62 | 0.1 | | 9 | 24(-1.3) | 45 | [-4] | [9] | [10] | -22 | 182 | UR | 0.5 | SmallShort | | (-4) | 10 | 8 | 16 | 20 | -0.4,38 | 61 | | 39 | Feb/10 | 13 | 92.24 | 95.21 | 93.17(-0.11) | 92.09(-0.16) | 91.8(0.11) | 92.37 | 0 | | 9 | 25(-0.5) | 50 | [-4] | [0] | [11] | -39 | 62 | UR | 0.5 | SmallShort | | (-4) | 4 | 14 | 15 | 20 | -0.7,29 | 61 | | 40 | Feb/10 | 12 | 92.24 | 95.21 | 93.27(-0.14) | 92.24(-0.25) | 91.7(-0.05) | 91.94 | -0.1 | | 9 | 26(0.3) | 35 | [-4] | [-7] | [6] | -57 | -2 | RG | 0.2 | Wait | | (-4) | -2 | 3 | 17 | 20 | -1.1,21 | 61 | | | | |
| 41 | Feb/10 | 11 | 92.24 | 95.21 | 93.4(-0.15) | 92.47(-0.15) | 91.75(-0.11) | 91.86 | -0.1 | | 9 | 25(0.7) | 25 | [-5] | [-7] | [3] | -71 | -25 | RG | 0.1 | Wait | | (-4) | -4 | 5 | 11 | -10 | -1.3,12 | 61 | | 42 | Feb/10 | 10 | 92.24 | 95.21 | 93.54(-0.15) | 92.61(-0.19) | 91.85(-0.18) | 91.7 | -0.1 | | 9 | 25(1) | 30 | [-5] | [-10] | [5] | -84 | -82 | RG | -0.1 | Wait | | (-4) | -6 | 17 | 6 | -20 | -1.6,6 | 61 | | 43 | Feb/10 | 9 | 92.24 | 95.21 | 93.68(-0.17) | 92.79(-0.34) | 92.02(-0.4) | 91.16 | -0.2 | | 9 | 24(3.7) | 0 | [-5] | [-19] | [-12] | -108 | -194 | RG | -0.8 | SmallLong? | | (-6) | -13 | -23 | 0 | -20 | -2.3,0 | 61 | | 44 | Feb/9 | 15 | 91.87 | 95.4 | 93.84(-0.18) | 93.11(-0.26) | 92.39(-0.42) | 91.89 | 0 | | 9 | 20(2.2) | 0 | [-6] | [-19] | [-6] | -103 | -127 | RG | -0.5 | Wait? | | (-4) | -13 | -9 | -2 | -20 | -2.1,0 | 69 | | 45 | Feb/9 | 14 | 91.87 | 95.4 | 94.01(-0.15) | 93.35(-0.25) | 92.78(-0.44) | 92.17 | 0.1 | | 9 | 18(1.7) | 5 | [-5] | [-19] | [-6] | -103 | -155 | RG | -0.7 | Wait | | (-5) | -14 | -5 | -6 | -20 | -2.1,0 | 69 | | | | |
| 46 | Feb/9 | 13 | 91.87 | 95.4 | 94.15(-0.17) | 93.58(-0.27) | 93.19(-0.2) | 92.33 | 0.1 | | 9 | 16(1.4) | 10 | [-5] | [-12] | [-9] | -108 | -62 | RG | -1.1 | SmallLong | | (-4) | -6 | -9 | -17 | -20 | -2.3,0 | 69 | | 47 | Feb/9 | 12 | 91.87 | 95.4 | 94.31(-0.11) | 93.83(-0.23) | 93.38(-0.21) | 92.63 | 0.2 | | 9 | 15(2.2) | 20 | [-3] | [-11] | [-9] | -96 | -118 | RG | -1 | SmallLong | | (-5) | -7 | -9 | -15 | -20 | -2.3,12 | 69 | | 48 | Feb/9 | 11 | 91.87 | 95.4 | 94.41(-0.12) | 94.05(-0.2) | 93.58(-0.27) | 92.93 | 0.2 | | 9 | 13(1.8) | 0 | [-4] | [-13] | [-17] | -84 | -101 | RG | -1.1 | SmallLong | | (-3) | -8 | -28 | -28 | -20 | -2.4,26 | 69 | | 49 | Feb/9 | 10 | 91.87 | 95.4 | 94.52(-0.07) | 94.24(-0.07) | 93.83(-0.12) | 93.85 | 0.4 | | 9 | 11(0.1) | 15 | [-2] | [-6] | [-8] | -57 | -25 | RG | 0 | Wait | | (-2) | -4 | -10 | -19 | -19 | -1.3,26 | 69 | | 50 | Feb/9 | 9 | 91.87 | 95.4 | 94.59(-0.04) | 94.31(-0.03) | 93.94(-0.04) | 94.16 | 0.5 | | 9 | 11(0) | 50 | [-1] | [-2] | [6] | -52 | -16 | RG | 0.4 | Wait? | | (-1) | -1 | 27 | -17 | 2 | -0.8,18 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|