|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $35.4900 One month high (close): $48.4100
RNG Daily Change: -4% Daily StdDev 4.89% RNG EMA_5_Trend: -3.72% 10Minute StdDev: $1.1093
Latest Price : $35.49(-4%) | Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($2) Thu. Feb 16, 2023($5.2) Wed. Feb 15, 2023($2.4) Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($1.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 41.36 | 41.86 | 37.99(-1.68) | 36.01(-0.14) | 35.75(-0.36) | 35.68 | -1.6 | | -2 | 103(-17.8) | -50 | [-34] | [-20] | [2] | -57 | 1196 | DP | -0 | OpenShort | | (-32) | -7 | 13 | 3 | -20 | -0.6,8 | 50 | Sample size 8 Avg positive next hour return: 0.79%(88%) Avg negative next hour return: -4.93%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.01(hourly_sma_10 0.92%) 37.99(hourly_sma_20 6.47%) 41.36(daily_ema_20 15.92%) 41.86(daily_ema_10 17.32%)
|
| | | 2 | Feb/21 | 11 | 41.36 | 41.86 | 38.64(-1.7) | 36.06(-0.55) | 35.88(-0.36) | 35.43 | -1.7 | | -2 | 120(-12.3) | -50 | [-35] | [-24] | [3] | -65 | 998 | DP | -0.1 | OpenShort | | (-33) | -7 | 12 | -2 | -8 | -0.7,3 | 50 | | 3 | Feb/21 | 10 | 41.36 | 41.86 | 39.31(-1.68) | 36.26(-0.82) | 36.01(-0.61) | 35.2 | -1.7 | | -2 | 133(-8.5) | -50 | [-34] | [-32] | [-12] | -71 | 684 | DT | -0.2 | OpenShort | | (-32) | -13 | -26 | 0 | -20 | -0.9,2 | 50 | | 4 | Feb/21 | 9 | 41.36 | 41.86 | 39.98(-1.45) | 36.56(-0.46) | 36.23(-0.28) | 35.72 | -1.6 | | -2 | 141(-4.4) | -50 | [-30] | [-21] | [-21] | -67 | 498 | DT | -0.1 | OpenShort? | | (-31) | -6 | -51 | 2 | -20 | -0.8,3 | 50 | | 5 | Feb/17 | 15 | 41.55 | 42.66 | 40.57(-1.22) | 36.73(-0.27) | 36.33(0.19) | 36.76 | -1.4 | | 1 | 146(-6) | -15 | [-25] | [-8] | [13] | -60 | 495 | DP | 0.1 | OpenShort? | | (-25) | 4 | 22 | 6 | 20 | -0.7,8 | 55 | | | | |
| 6 | Feb/17 | 14 | 41.55 | 42.66 | 41.07(-0.92) | 36.83(-0.43) | 36.26(0.08) | 36.32 | -1.5 | | 1 | 152(2.3) | -30 | [-19] | [-10] | [4] | -72 | -85 | DP | 0 | OpenShort | | (-24) | 2 | 15 | 2 | -11 | -0.9,1 | 55 | | 7 | Feb/17 | 13 | 41.55 | 42.66 | 41.45(-0.98) | 36.99(-0.88) | 36.23(-0.79) | 36.02 | -1.6 | | 1 | 149(3.7) | -50 | [-20] | [-33] | [-4] | -74 | -413 | DT | -0 | OpenShort | | (-18) | -16 | -13 | 3 | 0 | -1,1 | 55 | | 8 | Feb/17 | 12 | 41.55 | 42.66 | 41.86(-0.9) | 37.32(-0.56) | 36.52(-0.98) | 36.28 | -1.5 | | 1 | 146(4.1) | -50 | [-19] | [-33] | [-5] | -77 | -582 | DT | -0 | OpenShort | | (-18) | -20 | 2 | 3 | -20 | -1.1,1 | 55 | | 9 | Feb/17 | 11 | 41.55 | 42.66 | 42.24(-0.78) | 37.53(-3.12) | 36.88(-0.7) | 36.24 | -1.5 | | 1 | 141(5.5) | -15 | [-16] | [-53] | [35] | -79 | -727 | DP | -0.1 | OpenShort | | (-17) | -15 | -11 | 1 | 20 | -1.2,1 | 55 | | 10 | Feb/17 | 10 | 41.55 | 42.66 | 42.57(-0.82) | 38.74(-3.1) | 37.14(-0.77) | 36.46 | -1.5 | | 1 | 136(6.2) | -25 | [-17] | [-55] | [28] | -82 | -720 | DP | -0.1 | OpenShort | | (-14) | -16 | 14 | -0 | 20 | -1.3,1 | 55 | | | | |
| 11 | Feb/17 | 9 | 41.55 | 42.66 | 42.92(-0.83) | 39.98(-3.03) | 37.43(-0.85) | 36.17 | -1.5 | | 1 | 130(7.5) | -50 | [-17] | [-56] | [-20] | -86 | -861 | DT | -0.3 | OpenShort? | | (-16) | -18 | -60 | 1 | 0 | -1.5,2 | 55 | | 12 | Feb/16 | 15 | 41.57 | 43.49 | 43.28(-0.71) | 41.23(-2.64) | 37.75(-0.94) | 37.41 | -1.1 | | 4 | 122(11.5) | -50 | [-15] | [-53] | [-18] | -83 | -817 | DT | -0.1 | OpenShort? | | (-13) | -20 | -34 | 3 | -20 | -1.4,2 | 51 | | 13 | Feb/16 | 14 | 41.57 | 43.49 | 43.59(-0.59) | 42.35(-2.4) | 38.11(-0.16) | 38.12 | -0.9 | | 4 | 111(5.2) | -50 | [-12] | [-34] | [-9] | -81 | -624 | DT | 0 | OpenShort | | (-12) | -3 | 27 | 5 | -20 | -1.3,2 | 51 | | 14 | Feb/16 | 13 | 41.57 | 43.49 | 43.85(-0.66) | 43.39(-2.27) | 38.17(-5.4) | 37.55 | -1.1 | | 4 | 106(7.6) | -50 | [-14] | [-141] | [-49] | -90 | -2227 | DT | -0.2 | OpenShort | | (-12) | -111 | -12 | -10 | -20 | -1.6,0 | 51 | | 15 | Feb/16 | 12 | 41.57 | 43.49 | 44.14(-0.54) | 44.4(-1.99) | 40.35(-5.13) | 37.81 | -1 | | 4 | 98(7.6) | -50 | [-11] | [-131] | [-59] | -92 | -2277 | DT | -0.7 | OpenShort | | (-11) | -106 | -2 | -17 | -20 | -1.8,3 | 51 | | | | |
| 16 | Feb/16 | 11 | 41.57 | 43.49 | 44.38(-0.52) | 45.3(-1.37) | 42.53(-4.94) | 37.85 | -1 | | 4 | 90(8.7) | -50 | [-11] | [-121] | [-104] | -97 | -2284 | DT | -1.4 | OpenShort | | (-10) | -102 | -66 | -60 | -20 | -2,3 | 51 | | 17 | Feb/16 | 10 | 41.57 | 43.49 | 44.61(-0.16) | 45.93(-0.95) | 44.74(-3.89) | 39.29 | -0.6 | | 4 | 82(2.8) | -20 | [-3] | [-93] | [-58] | -61 | -2115 | DT | -1.8 | OpenShort | | (-7) | -80 | 41 | -50 | -20 | -1.8,34 | 51 | | 18 | Feb/16 | 9 | 41.57 | 43.49 | 44.68(-0.29) | 46.37(-1.24) | 46.55(-4.26) | 38.42 | -0.9 | | 4 | 79(6.7) | -35 | [-6] | [-105] | [-202] | -41 | -2281 | DT | -2.8 | OpenShort? | | (-6) | -88 | -373 | -46 | -20 | -2.2,64 | 51 | | 19 | Feb/15 | 15 | 41.51 | 44.44 | 44.81(0.81) | 46.95(1.19) | 48.62(0.31) | 48.41 | 1.9 | | 20 | 72(0.9) | 50 | [17] | [26] | [-7] | 83 | -37 | CR | -0.1 | OpenShort? | | (16) | 6 | -12 | -7 | -20 | 1.4,98 | 68 | | 20 | Feb/15 | 14 | 41.51 | 44.44 | 44.45(0.91) | 46.4(1.22) | 48.47(0.87) | 48.72 | 1.9 | | 20 | 71(2.7) | 50 | [23] | [46] | [6] | 90 | -9 | UT | 0.1 | OpenLong | | (16) | 22 | -2 | -8 | 20 | 1.6,100 | 68 | | | | |
| 21 | Feb/15 | 13 | 41.51 | 44.44 | 44.05(0.85) | 45.84(1.15) | 48.05(1.97) | 48.77 | 2 | | 20 | 69(4.6) | 50 | [22] | [72] | [15] | 98 | 566 | UT | 0.3 | OpenLong | | (17) | 50 | 5 | -6 | 20 | 1.9,100 | 68 | | 22 | Feb/15 | 12 | 41.51 | 44.44 | 43.68(0.78) | 45.32(1.09) | 47.12(2.04) | 48.63 | 1.9 | | 20 | 64(7.3) | 50 | [20] | [73] | [22] | 103 | 753 | UT | 0.6 | HoldLong | | (16) | 52 | 3 | -6 | 20 | 2.1,100 | 68 | | 23 | Feb/15 | 11 | 41.51 | 44.44 | 43.34(0.72) | 44.83(1.17) | 46.18(2.03) | 48.56 | 1.9 | | 20 | 57(9.9) | 50 | [18] | [73] | [41] | 113 | 901 | UT | 1.1 | HoldLong | | (15) | 51 | 38 | 11 | 20 | 2.5,100 | 68 | | 24 | Feb/15 | 10 | 41.51 | 44.44 | 43.03(0.47) | 44.31(0.96) | 45.26(2.05) | 47.57 | 1.6 | | 20 | 47(8.3) | 50 | [12] | [70] | [36] | 115 | 1121 | UT | 1.3 | HoldLong | | (11) | 52 | 31 | 16 | 20 | 2.6,100 | 68 | | 25 | Feb/15 | 9 | 41.51 | 44.44 | 42.83(0.35) | 43.89(0.99) | 44.35(1.63) | 46.78 | 1.4 | | 20 | 38(8.5) | 50 | [9] | [59] | [62] | 120 | 1003 | UT | 1.7 | HoldLong? | | (8) | 41 | 111 | 19 | 20 | 2.8,100 | 68 | | | | |
| 26 | Feb/14 | 12 | 40.89 | 43.8 | 42.68(-0.02) | 43.46(0.39) | 43.64(0.25) | 44.06 | 0.9 | | 17 | 30(-2.7) | 50 | [-1] | [13] | [4] | 80 | 437 | UR | 0.4 | SmallShort | | (0) | 6 | 3 | 16 | 2 | 1.2,100 | 66 | | 27 | Feb/14 | 11 | 40.89 | 43.8 | 42.69(-0.02) | 43.29(0.7) | 43.53(0.11) | 43.98 | 0.9 | | 17 | 33(-0.6) | 45 | [-1] | [14] | [-1] | 67 | 367 | RG | 0.4 | Wait | | (-0) | 3 | 0 | 7 | -20 | 1.1,89 | 66 | | 28 | Feb/14 | 10 | 40.89 | 43.8 | 42.7(-0.05) | 42.99(0.75) | 43.48(0.3) | 43.98 | 0.9 | | 17 | 33(-0.5) | 50 | [-1] | [19] | [18] | 62 | 478 | UR | 0.4 | SmallShort | | (-1) | 8 | 49 | 5 | 9 | 1.1,84 | 66 | | 29 | Feb/14 | 9 | 40.89 | 43.8 | 42.72(-0.21) | 42.67(0.4) | 43.35(-0.18) | 42.83 | 0.6 | | 17 | 34(-2.2) | 5 | [-5] | [2] | [-13] | 33 | 263 | RG | -0.4 | Wait? | | (-3) | -5 | -21 | -4 | -20 | 0.1,80 | 66 | | 30 | Feb/13 | 15 | 40.46 | 43.24 | 42.81(-0.16) | 42.5(0.57) | 43.43(0.32) | 43.33 | 0.8 | | 16 | 36(-2.6) | 45 | [-4] | [16] | [1] | 46 | 453 | UR | -0.1 | SmallShort? | | (-3) | 8 | -7 | 8 | 20 | 0.4,86 | 63 | | | | |
| 31 | Feb/13 | 14 | 40.46 | 43.24 | 42.88(-0.09) | 42.26(0.52) | 43.29(0.56) | 43.51 | 0.9 | | 16 | 39(-0.7) | 50 | [-2] | [22] | [6] | 46 | 471 | UR | 0.2 | SmallShort | | (-3) | 14 | -11 | 14 | 20 | 0.5,83 | 63 | | 32 | Feb/13 | 13 | 40.46 | 43.24 | 42.92(-0.02) | 42.04(0.45) | 43.05(1.34) | 43.77 | 1 | | 16 | 39(-0.5) | 50 | [-1] | [41] | [25] | 44 | 699 | UR | 0.5 | SmallShort | | (-1) | 34 | 18 | 24 | 20 | 0.6,79 | 63 | | 33 | Feb/13 | 12 | 40.46 | 43.24 | 42.93(-0.14) | 41.85(0.22) | 42.48(1.14) | 43.34 | 0.8 | | 16 | 40(-0.9) | 50 | [-4] | [33] | [22] | 21 | 693 | UR | 0.6 | SmallShort | | (-2) | 29 | 5 | 24 | 20 | 0.3,63 | 63 | | 34 | Feb/13 | 11 | 40.46 | 43.24 | 42.99(-0.12) | 41.85(0) | 42(1.11) | 43.22 | 0.8 | | 16 | 41(-0.9) | 50 | [-3] | [29] | [34] | 5 | 604 | UR | 0.9 | SmallShort | | (-2) | 28 | 26 | 30 | 20 | 0.2,50 | 63 | | 35 | Feb/13 | 10 | 40.46 | 43.24 | 43.04(-0.16) | 41.76(-0.31) | 41.54(0.78) | 42.6 | 0.6 | | 16 | 42(-0.5) | 50 | [-4] | [17] | [24] | -28 | 393 | UR | 0.8 | SmallShort | | (-4) | 20 | 12 | 22 | 20 | -0.3,30 | 63 | | | | |
| 36 | Feb/13 | 9 | 40.46 | 43.24 | 43.11(-0.25) | 41.89(-0.48) | 41.22(0.49) | 42.32 | 0.5 | | 16 | 42(-0.4) | 50 | [-6] | [7] | [35] | -51 | 341 | UR | 0.8 | SmallShort? | | (-4) | 12 | 58 | 16 | 20 | -0.6,14 | 63 | | 37 | Feb/10 | 15 | 40.11 | 42.72 | 43.22(-0.44) | 42.09(-0.78) | 41.02(-0.49) | 41 | 0.3 | | 13 | 42(2) | 5 | [-11] | [-24] | [2] | -86 | -67 | RG | -0 | Wait? | | (-8) | -12 | 6 | 9 | -15 | -1.5,2 | 60 | | 38 | Feb/10 | 14 | 40.11 | 42.72 | 43.41(-0.48) | 42.42(-0.8) | 41.22(-0.72) | 40.86 | 0.2 | | 13 | 40(2.7) | -20 | [-12] | [-30] | [-8] | -94 | -180 | DT | -0.3 | OpenShort | | (-9) | -18 | -7 | 9 | -20 | -1.8,1 | 60 | | 39 | Feb/10 | 13 | 40.11 | 42.72 | 43.62(-0.39) | 42.76(-0.83) | 41.52(-1.1) | 41.01 | 0.3 | | 13 | 38(3.9) | -20 | [-10] | [-39] | [-6] | -99 | -439 | DT | -0.4 | OpenShort | | (-9) | -27 | 3 | 8 | -20 | -2,1 | 60 | | 40 | Feb/10 | 12 | 40.11 | 42.72 | 43.79(-0.34) | 43.12(-0.9) | 41.98(-1.39) | 40.95 | 0.2 | | 13 | 34(6.1) | -15 | [-8] | [-47] | [-19] | -113 | -661 | DT | -0.9 | HoldShort | | (-7) | -34 | -15 | 5 | -20 | -2.5,0 | 60 | | | | |
| 41 | Feb/10 | 11 | 40.11 | 42.72 | 43.94(-0.27) | 43.51(-0.68) | 42.57(-1.41) | 41.3 | 0.3 | | 13 | 28(6.6) | -10 | [-7] | [-44] | [-30] | -120 | -716 | DT | -1.3 | HoldShort | | (-6) | -35 | -30 | -13 | -20 | -2.8,0 | 60 | | 42 | Feb/10 | 10 | 40.11 | 42.72 | 44.06(-0.16) | 43.81(-0.48) | 43.18(-1.03) | 41.99 | 0.5 | | 13 | 21(4.3) | 5 | [-4] | [-32] | [-25] | -123 | -603 | RG | -1.7 | SmallLong | | (-3) | -25 | -15 | -30 | -20 | -2.9,0 | 60 | | 43 | Feb/10 | 9 | 40.11 | 42.72 | 44.13(-0.05) | 44.02(-0.43) | 43.63(-0.84) | 42.35 | 0.7 | | 13 | 17(1.6) | 5 | [-1] | [-26] | [-33] | -128 | -622 | RG | -2.2 | SmallLong? | | (-3) | -21 | -41 | -40 | -20 | -3.1,0 | 60 | | 44 | Feb/9 | 15 | 39.88 | 42.62 | 44.15(0.09) | 44.21(-0.23) | 44(-0.61) | 43.33 | 1 | | 12 | 15(-1.9) | 30 | [2] | [-15] | [-21] | -81 | -522 | DR | -1.3 | HoldShort? | | (1) | -15 | -23 | -33 | -20 | -1.6,9 | 67 | | 45 | Feb/9 | 14 | 39.88 | 42.62 | 44.11(0.07) | 44.31(-0.07) | 44.27(-0.4) | 43.89 | 1.2 | | 12 | 17(-1.1) | 30 | [1] | [-6] | [-13] | -34 | -222 | DR | -0.6 | OpenShort | | (3) | -7 | -13 | -23 | -20 | -0.4,26 | 67 | | | | |
| 46 | Feb/9 | 13 | 39.88 | 42.62 | 44.08(0.09) | 44.34(-0.05) | 44.27(0) | 44.21 | 1.2 | | 12 | 18(-0.5) | 50 | [2] | [2] | [-5] | -7 | -59 | CR | -0.4 | HoldShort | | (3) | 0 | -5 | -20 | -4 | 0.2,38 | 67 | | 47 | Feb/9 | 12 | 39.88 | 42.62 | 44.04(0.09) | 44.36(-0.11) | 44.45(0.07) | 44.32 | 1.3 | | 12 | 19(-0.1) | 50 | [2] | [3] | [1] | 17 | -12 | UT | -0.2 | OpenLong | | (2) | 1 | 3 | -13 | 20 | 0.4,57 | 67 | | 48 | Feb/9 | 11 | 39.88 | 42.62 | 44(0.05) | 44.41(-0.18) | 44.42(-0.05) | 44.26 | 1.3 | | 12 | 19(-0.1) | 50 | [1] | [-0] | [-3] | 34 | -1 | DR | -0.2 | OpenShort | | (2) | -1 | -17 | 11 | 9 | 0.4,74 | 67 | | 49 | Feb/9 | 10 | 39.88 | 42.62 | 43.98(0.11) | 44.49(0.09) | 44.44(0.18) | 44.67 | 1.4 | | 12 | 19(0.7) | 50 | [2] | [7] | [3] | 53 | 94 | UT | 0.3 | OpenLong | | (2) | 3 | -3 | 18 | 7 | 1,78 | 67 | | 50 | Feb/9 | 9 | 39.88 | 42.62 | 43.93(0.11) | 44.45(0.18) | 44.36(0.29) | 44.75 | 1.4 | | 12 | 18(0.8) | 50 | [2] | [9] | [11] | 57 | 151 | UT | 0.6 | OpenLong? | | (2) | 5 | 22 | 19 | 7 | 1.3,74 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|