|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $27.7900 One month high (close): $29.4350
NTNX Daily Change: -1.9% Daily StdDev 2.8% NTNX EMA_5_Trend: -0.52% 10Minute StdDev: $0.4497
Latest Price : $27.83(-1.9%) | Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 28.71 | 28.82 | 28.48(-0.28) | 28.09(-0.18) | 27.89(-0.43) | 27.7 | -1.8 | | -0 | 90(2.4) | -50 | [-10] | [-22] | [-2] | -88 | -93 | DT | -0.4 | OpenShort | | (-11) | -15 | 10 | -2 | -20 | -1.6,2 | 53 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.71%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.09(hourly_sma_10 1.41%) 28.48(hourly_sma_20 2.82%) 28.71(daily_ema_20 3.65%) 28.82(daily_ema_10 4.04%)
|
| | | 2 | Feb/21 | 11 | 28.71 | 28.82 | 28.56(-0.28) | 28.14(-0.39) | 28.01(-0.5) | 27.62 | -2 | | -0 | 87(7) | -50 | [-10] | [-28] | [-14] | -100 | -173 | DT | -0.8 | HoldShort | | (-10) | -18 | -21 | -15 | -20 | -2,0 | 53 | | 3 | Feb/21 | 10 | 28.71 | 28.82 | 28.64(-0.21) | 28.25(-0.35) | 28.15(-0.32) | 27.79 | -1.7 | | -0 | 80(3.3) | -50 | [-8] | [-20] | [-9] | -90 | -166 | DT | -0.8 | OpenShort | | (-8) | -11 | -18 | -9 | -20 | -1.9,8 | 53 | | 4 | Feb/21 | 9 | 28.71 | 28.82 | 28.7(-0.24) | 28.35(-0.39) | 28.24(-0.39) | 27.93 | -1.4 | | -0 | 77(6.6) | -50 | [-9] | [-24] | [-23] | -81 | -125 | DT | -0.7 | OpenShort? | | (-7) | -14 | -58 | -4 | -20 | -1.8,14 | 53 | | 5 | Feb/17 | 15 | 28.75 | 28.91 | 28.77(-0.17) | 28.46(-0.21) | 28.35(0.18) | 28.4 | -0.5 | | 2 | 70(8.6) | 15 | [-6] | [1] | [7] | -54 | 89 | UR | 0.1 | SmallShort? | | (-6) | 6 | 9 | 6 | 20 | -1,21 | 58 | | | | |
| 6 | Feb/17 | 14 | 28.75 | 28.91 | 28.82(-0.1) | 28.52(-0.21) | 28.3(0.14) | 28.33 | -0.6 | | 2 | 62(2.4) | 25 | [-4] | [-0] | [4] | -63 | -30 | UR | 0.1 | SmallShort | | (-6) | 5 | 9 | 6 | -4 | -1.2,17 | 58 | | 7 | Feb/17 | 13 | 28.75 | 28.91 | 28.85(-0.14) | 28.58(-0.17) | 28.26(-0.32) | 28.26 | -0.8 | | 2 | 59(3.6) | -15 | [-5] | [-16] | [-6] | -70 | -140 | DT | 0 | OpenShort | | (-5) | -12 | -12 | 11 | -20 | -1.5,18 | 58 | | 8 | Feb/17 | 12 | 28.75 | 28.91 | 28.89(-0.1) | 28.63(-0.14) | 28.35(-0.39) | 28.36 | -0.6 | | 2 | 56(2.2) | 0 | [-4] | [-18] | [-1] | -72 | -177 | RG | 0 | Wait | | (-4) | -14 | -1 | 14 | -20 | -1.5,16 | 58 | | 9 | Feb/17 | 11 | 28.75 | 28.91 | 28.92(-0.03) | 28.67(-0.31) | 28.46(-0.39) | 28.37 | -0.6 | | 2 | 53(1.5) | 25 | [-1] | [-20] | [6] | -81 | -258 | RG | -0.3 | Wait | | (-5) | -14 | 24 | -5 | -14 | -1.6,9 | 58 | | 10 | Feb/17 | 10 | 28.75 | 28.91 | 28.93(-0.14) | 28.76(-0.42) | 28.57(-0.59) | 28.18 | -0.9 | | 2 | 52(8.6) | -30 | [-5] | [-30] | [-7] | -103 | -268 | DT | -1.2 | HoldShort | | (-4) | -21 | 7 | -26 | -20 | -2.2,2 | 58 | | | | |
| 11 | Feb/17 | 9 | 28.75 | 28.91 | 28.97(-0.14) | 28.88(-0.35) | 28.74(-0.55) | 28.12 | -1 | | 2 | 43(10.9) | -40 | [-5] | [-28] | [-37] | -115 | -287 | DT | -2.2 | HoldShort? | | (-4) | -20 | -73 | -31 | -20 | -3,10 | 58 | | 12 | Feb/16 | 15 | 28.68 | 29 | 28.97(0) | 28.98(-0.14) | 28.9(-0.07) | 28.72 | 0 | | 4 | 32(8.1) | 5 | [0] | [-5] | [-15] | -66 | -117 | DR | -0.9 | OpenShort? | | (-1) | -3 | -28 | -15 | -20 | -1.4,19 | 57 | | 13 | Feb/16 | 14 | 28.68 | 29 | 28.97(0) | 29.02(-0.07) | 28.92(0.14) | 28.95 | 0.3 | | 4 | 24(-0.5) | 25 | [0] | [3] | [0] | -24 | 17 | UT | 0.1 | OpenLong | | (0) | 5 | 2 | 2 | -10 | -0.3,34 | 57 | | 14 | Feb/16 | 13 | 28.68 | 29 | 28.97(0) | 29.04(-0.1) | 28.88(-0.24) | 28.93 | 0.3 | | 4 | 25(-0.2) | 10 | [0] | [-11] | [-1] | -22 | -93 | DR | 0.2 | OpenShort | | (1) | -9 | -4 | 2 | -7 | -0.4,38 | 57 | | 15 | Feb/16 | 12 | 28.68 | 29 | 29.01(0.03) | 29.07(-0.14) | 28.95(-0.21) | 28.96 | 0.3 | | 4 | 25(-0.3) | 20 | [1] | [-10] | [1] | -22 | -105 | RG | 0 | Wait | | (0) | -8 | 5 | -4 | 3 | -0.2,33 | 57 | | | | |
| 16 | Feb/16 | 11 | 28.68 | 29 | 29.01(0) | 29.07(0) | 29.01(-0.17) | 28.92 | 0.3 | | 4 | 25(-0.2) | 5 | [0] | [-7] | [-4] | -31 | -73 | DR | -0.4 | OpenShort | | (1) | -6 | 13 | -31 | -20 | -0.4,29 | 57 | | 17 | Feb/16 | 10 | 28.68 | 29 | 29(0.07) | 29.11(-0.1) | 29.06(-0.24) | 28.81 | 0.2 | | 4 | 26(-2.8) | 25 | [3] | [-10] | [-8] | -29 | -204 | DR | -1.2 | OpenShort | | (-1) | -9 | 6 | -29 | -20 | -0.9,44 | 57 | | 18 | Feb/16 | 9 | 28.68 | 29 | 28.98(0.07) | 29.14(-0.14) | 29.13(-0.27) | 28.76 | 0.1 | | 4 | 28(-4.4) | -5 | [3] | [-12] | [-28] | -9 | -220 | DR | -1.6 | OpenShort? | | (1) | -10 | -62 | -19 | -20 | -0.9,64 | 57 | | 19 | Feb/15 | 15 | 28.59 | 29.1 | 28.96(0.17) | 29.18(0.24) | 29.21(0.07) | 29.28 | 0.8 | | 7 | 33(0.8) | 50 | [6] | [9] | [-1] | 62 | -47 | CR | 0.3 | HoldShort? | | (6) | 3 | -1 | 4 | -14 | 1.2,82 | 57 | | 20 | Feb/15 | 14 | 28.59 | 29.1 | 28.91(0.14) | 29.11(0.21) | 29.19(-0.07) | 29.29 | 0.8 | | 7 | 32(-1.3) | 50 | [5] | [4] | [4] | 59 | -32 | UT | 0.3 | OpenLong | | (7) | -3 | 14 | -2 | 0 | 1.3,76 | 57 | | | | |
| 21 | Feb/15 | 13 | 28.59 | 29.1 | 28.87(0.14) | 29.05(0.07) | 29.21(0.14) | 29.17 | 0.6 | | 7 | 33(-1.3) | 50 | [5] | [9] | [0] | 48 | -8 | UT | -0.1 | OpenLong | | (5) | 5 | 2 | -7 | 7 | 1,73 | 57 | | 22 | Feb/15 | 12 | 28.59 | 29.1 | 28.83(0.1) | 29.03(0.07) | 29.17(0.07) | 29.15 | 0.6 | | 7 | 35(0.8) | 45 | [4] | [6] | [-2] | 51 | 25 | CR | -0.1 | HoldShort | | (5) | 3 | -4 | -12 | 10 | 1,76 | 57 | | 23 | Feb/15 | 11 | 28.59 | 29.1 | 28.8(0.07) | 29.01(0.14) | 29.17(0) | 29.18 | 0.6 | | 7 | 34(1.1) | 40 | [3] | [4] | [1] | 65 | 59 | UT | 0.1 | OpenLong | | (4) | 0 | -1 | 4 | 10 | 1.2,85 | 57 | | 24 | Feb/15 | 10 | 28.59 | 29.1 | 28.8(0) | 28.97(0.07) | 29.15(0.38) | 29.19 | 0.7 | | 7 | 33(0) | 30 | [0] | [16] | [-4] | 69 | 237 | CR | 0.1 | HoldShort | | (3) | 14 | -24 | 7 | 20 | 1.4,84 | 57 | | 25 | Feb/15 | 9 | 28.59 | 29.1 | 28.78(0.07) | 28.95(0.24) | 29.04(0.48) | 29.39 | 0.9 | | 7 | 33(3.3) | 50 | [3] | [23] | [25] | 86 | 261 | UT | 1.2 | OpenLong? | | (3) | 17 | 53 | 14 | 20 | 2,86 | 57 | | | | |
| 26 | Feb/14 | 12 | 28.46 | 29.05 | 28.76(-0.07) | 28.88(-0.03) | 29.04(0) | 28.95 | 0.5 | | 9 | 29(-0.3) | 25 | [-3] | [1] | [2] | 54 | 141 | UR | 0.2 | SmallShort | | (-1) | 0 | -10 | 20 | 20 | 0.7,86 | 58 | | 27 | Feb/14 | 11 | 28.46 | 29.05 | 28.78(-0.1) | 28.89(0.21) | 28.9(0.1) | 29.03 | 0.6 | | 9 | 30(-3.8) | 15 | [-4] | [8] | [-3] | 49 | 218 | RG | 0.4 | Wait | | (-3) | 4 | -16 | 14 | 0 | 0.9,76 | 58 | | 28 | Feb/14 | 10 | 28.46 | 29.05 | 28.81(-0.03) | 28.83(0.31) | 28.87(0.31) | 29.16 | 0.7 | | 9 | 33(-2.9) | 50 | [-1] | [18] | [26] | 43 | 231 | UR | 0.9 | SmallShort | | (-3) | 11 | 69 | 11 | 10 | 1.1,65 | 58 | | 29 | Feb/14 | 9 | 28.46 | 29.05 | 28.82(-0.21) | 28.74(0.07) | 28.78(-0.28) | 28.6 | 0.1 | | 9 | 36(-4.4) | -5 | [-8] | [-9] | [-10] | -7 | 62 | RG | -0.5 | Wait? | | (-6) | -10 | -16 | -3 | -20 | -0.6,58 | 58 | | 30 | Feb/13 | 15 | 28.32 | 28.91 | 28.88(-0.17) | 28.72(0.14) | 28.86(-0.07) | 28.73 | 0.4 | | 7 | 41(-4.2) | -15 | [-6] | [-1] | [-9] | 7 | 107 | DT | -0.3 | OpenShort? | | (-6) | -3 | -24 | 7 | -20 | -0.4,67 | 47 | | | | |
| 31 | Feb/13 | 14 | 28.32 | 28.91 | 28.93(-0.07) | 28.68(0.21) | 28.88(0.03) | 28.93 | 0.6 | | 7 | 45(-1.1) | 35 | [-3] | [5] | [5] | 9 | 80 | UR | 0.1 | SmallShort | | (-5) | 1 | 5 | 8 | 20 | 0,59 | 47 | | 32 | Feb/13 | 13 | 28.32 | 28.91 | 28.95(-0.1) | 28.62(0.07) | 28.87(0.28) | 28.89 | 0.6 | | 7 | 46(-2.1) | 40 | [-4] | [11] | [8] | 1 | 154 | UR | 0 | SmallShort | | (-3) | 10 | 7 | 10 | 20 | -0.1,53 | 47 | | 33 | Feb/13 | 12 | 28.32 | 28.91 | 28.98(-0.14) | 28.6(0.03) | 28.79(0.35) | 28.83 | 0.5 | | 7 | 48(-1.4) | 25 | [-5] | [13] | [4] | -14 | 187 | UR | 0.1 | SmallShort | | (-5) | 13 | -7 | 9 | 20 | -0.3,44 | 47 | | 34 | Feb/13 | 11 | 28.32 | 28.91 | 29.02(-0.1) | 28.59(-0.07) | 28.69(0.38) | 28.89 | 0.6 | | 7 | 50(-0.7) | 45 | [-4] | [12] | [11] | -16 | 160 | UR | 0.4 | SmallShort | | (-5) | 14 | 6 | 20 | 20 | -0.3,42 | 47 | | 35 | Feb/13 | 10 | 28.32 | 28.91 | 29.05(-0.07) | 28.61(-0.1) | 28.58(0.39) | 28.84 | 0.5 | | 7 | 50(-0.2) | 50 | [-3] | [13] | [7] | -28 | 101 | UR | 0.5 | SmallShort | | (-4) | 14 | -11 | 22 | 20 | -0.4,32 | 47 | | | | |
| 36 | Feb/13 | 9 | 28.32 | 28.91 | 29.07(-0.1) | 28.64(-0.14) | 28.47(0.39) | 28.93 | 0.6 | | 7 | 50(-0.8) | 50 | [-4] | [12] | [29] | -40 | 152 | UR | 0.9 | SmallShort? | | (-3) | 14 | 55 | 19 | 20 | -0.3,18 | 47 | | 37 | Feb/10 | 15 | 28.23 | 28.85 | 29.1(-0.17) | 28.68(-0.35) | 28.36(-0.14) | 28.48 | 0.2 | | 7 | 51(4.5) | 35 | [-6] | [-12] | [10] | -76 | -73 | RG | 0.2 | Wait? | | (-6) | -5 | 19 | 10 | 20 | -1.2,4 | 52 | | 38 | Feb/10 | 14 | 28.23 | 28.85 | 29.15(-0.14) | 28.78(-0.42) | 28.4(-0.32) | 28.33 | 0.1 | | 7 | 47(3.9) | 15 | [-5] | [-19] | [-1] | -93 | -217 | RG | -0.1 | Wait | | (-7) | -11 | 0 | 6 | -20 | -1.7,0 | 52 | | 39 | Feb/10 | 13 | 28.23 | 28.85 | 29.19(-0.1) | 28.9(-0.48) | 28.49(-0.56) | 28.33 | 0.1 | | 7 | 43(3.9) | 15 | [-4] | [-28] | [-3] | -98 | -333 | BT | -0.4 | OpenLong | | (-6) | -20 | -1 | -2 | -20 | -1.9,0 | 52 | | 40 | Feb/10 | 12 | 28.23 | 28.85 | 29.22(-0.07) | 29.04(-0.48) | 28.65(-0.52) | 28.34 | 0.1 | | 7 | 39(3.3) | 15 | [-3] | [-27] | [-7] | -105 | -360 | RG | -0.8 | SmallLong | | (-4) | -18 | -1 | -7 | -20 | -2.2,0 | 52 | | | | |
| 41 | Feb/10 | 11 | 28.23 | 28.85 | 29.24(-0.07) | 29.18(-0.34) | 28.8(-0.66) | 28.35 | 0.1 | | 7 | 36(3.8) | 0 | [-3] | [-29] | [-28] | -110 | -397 | RG | -1.2 | SmallLong | | (-3) | -23 | -42 | -25 | -20 | -2.4,0 | 52 | | 42 | Feb/10 | 10 | 28.23 | 28.85 | 29.24(0) | 29.28(-0.31) | 28.99(-0.58) | 28.69 | 0.4 | | 7 | 32(0.2) | 15 | [0] | [-25] | [-14] | -93 | -338 | DR | -0.9 | HoldShort | | (0) | -21 | -6 | -27 | -20 | -1.7,0 | 52 | | 43 | Feb/10 | 9 | 28.23 | 28.85 | 29.26(0.03) | 29.37(-0.27) | 29.16(-0.51) | 28.74 | 0.5 | | 7 | 32(-2.3) | 5 | [1] | [-22] | [-28] | -83 | -340 | DR | -1.3 | HoldShort? | | (0) | -18 | -45 | -37 | -20 | -1.6,7 | 52 | | 44 | Feb/9 | 15 | 28.14 | 28.79 | 29.25(0.1) | 29.45(-0.1) | 29.31(-0.41) | 29.11 | 0.9 | | 9 | 34(-2.7) | 35 | [4] | [-14] | [-9] | -34 | -252 | DR | -0.6 | OpenShort? | | (4) | -15 | 0 | -30 | -20 | -0.4,26 | 68 | | 45 | Feb/9 | 14 | 28.14 | 28.79 | 29.22(0.1) | 29.48(-0.1) | 29.43(-0.44) | 29.11 | 0.9 | | 9 | 37(-2.6) | 15 | [4] | [-15] | [-19] | -13 | -251 | DR | -0.8 | OpenShort | | (5) | -15 | -24 | -27 | -20 | -0.3,45 | 68 | | | | |
| 46 | Feb/9 | 13 | 28.14 | 28.79 | 29.19(0.14) | 29.51(-0.03) | 29.56(-0.03) | 29.31 | 1.1 | | 9 | 39(-1.7) | 50 | [5] | [1] | [-13] | 27 | -108 | CR | -0.6 | HoldShort | | (5) | -1 | -24 | -18 | -20 | 0.3,69 | 68 | | 47 | Feb/9 | 12 | 28.14 | 28.79 | 29.15(0.14) | 29.51(0) | 29.57(-0.07) | 29.51 | 1.3 | | 9 | 41(-0.7) | 50 | [5] | [-0] | [-2] | 56 | -37 | DR | -0.1 | OpenShort | | (6) | -2 | -2 | -10 | 0 | 0.8,86 | 68 | | 48 | Feb/9 | 11 | 28.14 | 28.79 | 29.11(0.17) | 29.52(0.14) | 29.57(0) | 29.53 | 1.3 | | 9 | 42(0.1) | 50 | [6] | [5] | [-6] | 67 | -28 | CR | -0.1 | HoldShort | | (6) | 0 | -24 | 22 | -20 | 0.9,94 | 68 | | 49 | Feb/9 | 10 | 28.14 | 28.79 | 29.06(0.17) | 29.48(0.27) | 29.59(0.24) | 29.73 | 1.5 | | 9 | 42(2.6) | 50 | [6] | [16] | [4] | 81 | 122 | UT | 0.3 | OpenLong | | (6) | 8 | 2 | 27 | -10 | 1.5,93 | 68 | | 50 | Feb/9 | 9 | 28.14 | 28.79 | 29.01(0.14) | 29.4(0.31) | 29.52(0.24) | 29.71 | 1.5 | | 9 | 39(2.5) | 50 | [5] | [16] | [20] | 86 | 160 | UT | 0.5 | OpenLong? | | (6) | 8 | 42 | 29 | 13 | 1.7,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|