|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $64.3250 One month high (close): $67.0900
MDLZ Daily Change: -0.3% Daily StdDev 1.06% MDLZ EMA_5_Trend: 0.12% 10Minute StdDev: $0.6681
Latest Price : $66.66(-0.3%) | Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.8)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 65.62 | 65.7 | 65.9(0.12) | 66.47(0.15) | 66.5(0.02) | 66.85 | 1.5 | | 4 | 81(3.2) | 50 | [11] | [13] | [16] | 63 | 18 | UT | 0.5 | OpenLong | | (11) | 2 | 47 | 2 | 6 | 1.4,78 | 57 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.47(hourly_sma_10 -0.57%) 65.9(hourly_sma_20 -1.42%) 65.7(daily_ema_10 -1.72%) 65.62(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Feb/21 | 11 | 65.62 | 65.7 | 65.82(0.09) | 66.37(0.14) | 66.49(-0.02) | 66.5 | 1.1 | | 4 | 78(0.9) | 50 | [9] | [8] | [15] | 45 | -2 | UT | 0 | OpenLong | | (8) | -2 | 57 | -18 | -10 | 1.1,67 | 57 | | 3 | Feb/21 | 10 | 65.62 | 65.7 | 65.76(0.05) | 66.28(0.03) | 66.5(-0.18) | 66.08 | 0.6 | | 4 | 77(-1.1) | 0 | [5] | [-13] | [-12] | 37 | -52 | DR | -0.7 | OpenShort | | (7) | -17 | -16 | -23 | -20 | 0.5,74 | 57 | | 4 | Feb/21 | 9 | 65.62 | 65.7 | 65.73(0.08) | 66.26(0.14) | 66.62(0.03) | 66.2 | 0.7 | | 4 | 78(1.3) | -15 | [8] | [13] | [-36] | 57 | -7 | CR | -0.7 | HoldShort? | | (5) | 3 | -94 | -14 | -20 | 0.7,89 | 57 | | 5 | Feb/17 | 15 | 65.5 | 65.63 | 65.68(0.11) | 66.17(0.24) | 66.6(0.24) | 66.91 | 1.6 | | 6 | 77(12.2) | 50 | [10] | [38] | [4] | 100 | 136 | TP | 0.5 | OpenShort? | | (11) | 23 | 9 | -3 | 20 | 2,100 | 61 | | | | |
| 6 | Feb/17 | 14 | 65.5 | 65.63 | 65.61(0.11) | 66.01(0.27) | 66.44(0.29) | 66.84 | 1.6 | | 6 | 65(9.1) | 50 | [10] | [44] | [18] | 105 | 150 | UT | 0.7 | HoldLong | | (11) | 27 | 45 | 1 | 20 | 2.2,100 | 61 | | 7 | Feb/17 | 13 | 65.5 | 65.63 | 65.54(0.08) | 65.83(0.26) | 66.25(0.27) | 66.5 | 1.2 | | 6 | 56(5.9) | 50 | [8] | [41] | [1] | 100 | 136 | TP | 0.5 | OpenShort | | (7) | 25 | 0 | 2 | 11 | 2,100 | 61 | | 8 | Feb/17 | 12 | 65.5 | 65.63 | 65.49(0.05) | 65.66(0.26) | 66.07(0.26) | 66.5 | 1.2 | | 6 | 50(6.5) | 50 | [5] | [39] | [16] | 110 | 166 | UT | 1 | HoldLong | | (7) | 24 | 32 | 12 | 20 | 2.4,100 | 61 | | 9 | Feb/17 | 11 | 65.5 | 65.63 | 65.46(0.02) | 65.49(0.12) | 65.9(0.23) | 66.26 | 0.9 | | 6 | 43(1.9) | 50 | [2] | [29] | [14] | 103 | 160 | UT | 1 | HoldLong | | (3) | 22 | 18 | 20 | 20 | 2.1,100 | 61 | | 10 | Feb/17 | 10 | 65.5 | 65.63 | 65.45(-0.02) | 65.41(0.12) | 65.75(0.24) | 66.13 | 0.7 | | 6 | 41(-1.3) | 45 | [-2] | [29] | [19] | 95 | 185 | UR | 1.1 | SmallShort | | (0) | 22 | 35 | 23 | 20 | 1.9,97 | 61 | | | | |
| 11 | Feb/17 | 9 | 65.5 | 65.63 | 65.46(-0.03) | 65.33(0.09) | 65.59(0.26) | 65.87 | 0.4 | | 6 | 43(-3.6) | 50 | [-3] | [30] | [20] | 75 | 161 | UR | 0.8 | SmallShort? | | (-3) | 24 | 38 | 25 | 20 | 1.1,97 | 61 | | 12 | Feb/16 | 15 | 65.35 | 65.52 | 65.48(-0.05) | 65.27(0.06) | 65.42(0.26) | 65.59 | 0.3 | | 3 | 46(-4.1) | 15 | [-5] | [25] | [3] | 43 | 142 | UR | 0.4 | SmallShort? | | (-4) | 24 | -10 | 28 | 20 | 0.3,85 | 57 | | 13 | Feb/16 | 14 | 65.35 | 65.52 | 65.51(-0.06) | 65.23(0.05) | 65.25(0.28) | 65.66 | 0.4 | | 3 | 50(-4.2) | 30 | [-6] | [27] | [15] | 26 | 160 | UR | 0.9 | SmallShort | | (-5) | 27 | 23 | 32 | 20 | 0.3,68 | 57 | | 14 | Feb/16 | 13 | 65.35 | 65.52 | 65.55(-0.06) | 65.2(0.02) | 65.25(0) | 65.49 | 0.2 | | 3 | 55(-4.5) | 10 | [-6] | [-1] | [16] | -1 | 54 | RG | 0.9 | SmallShort | | (-5) | 0 | 26 | 29 | 20 | -0.1,52 | 57 | | 15 | Feb/16 | 12 | 65.35 | 65.52 | 65.59(-0.09) | 65.19(-0.02) | 65.07(0.02) | 65.3 | -0.1 | | 3 | 59(-3.9) | 5 | [-9] | [-2] | [14] | -42 | 63 | RG | 0.5 | Wait | | (-8) | 2 | 31 | 17 | 15 | -0.6,23 | 57 | | | | |
| 16 | Feb/16 | 11 | 65.35 | 65.52 | 65.65(-0.09) | 65.2(-0.06) | 65.06(-0.08) | 65.07 | -0.3 | | 3 | 63(0.6) | 5 | [-9] | [-13] | [14] | -70 | -14 | RG | 0 | Wait | | (-11) | -8 | 43 | -3 | 2 | -1.1,8 | 57 | | 17 | Feb/16 | 10 | 65.35 | 65.52 | 65.71(-0.06) | 65.24(-0.14) | 65.11(-0.2) | 64.75 | -0.7 | | 3 | 62(6.7) | -20 | [-6] | [-28] | [-4] | -88 | -139 | DT | -0.7 | OpenShort | | (-10) | -19 | -3 | -4 | -20 | -1.8,7 | 57 | | 18 | Feb/16 | 9 | 65.35 | 65.52 | 65.75(-0.03) | 65.33(-0.15) | 65.24(-0.12) | 64.77 | -0.7 | | 3 | 56(4) | -25 | [-3] | [-20] | [-35] | -93 | -149 | DT | -1 | OpenShort? | | (-4) | -11 | -95 | -6 | -20 | -2,7 | 57 | | 19 | Feb/15 | 15 | 65.27 | 65.61 | 65.75(0) | 65.43(-0.11) | 65.32(0.02) | 65.47 | 0.2 | | 4 | 52(0.3) | 45 | [0] | [-4] | [11] | -60 | -44 | RG | 0.3 | Wait? | | (0) | 2 | 26 | 5 | 20 | -0.7,8 | 58 | | 20 | Feb/15 | 14 | 65.27 | 65.61 | 65.77(0.02) | 65.5(-0.14) | 65.31(-0.03) | 65.28 | 0 | | 4 | 51(-1.6) | 45 | [2] | [-10] | [-0] | -77 | -99 | RG | -0.1 | Wait | | (-2) | -3 | -2 | -3 | 11 | -1.1,1 | 58 | | | | |
| 21 | Feb/15 | 13 | 65.27 | 65.61 | 65.76(0.03) | 65.59(-0.15) | 65.33(-0.06) | 65.29 | 0 | | 4 | 53(-3.6) | 50 | [3] | [-13] | [-0] | -74 | -117 | RG | -0.1 | Wait | | (2) | -6 | 4 | -7 | -6 | -1,1 | 58 | | 22 | Feb/15 | 12 | 65.27 | 65.61 | 65.74(0.05) | 65.69(-0.15) | 65.37(-0.09) | 65.26 | -0 | | 4 | 57(-4.1) | 50 | [5] | [-15] | [-6] | -75 | -147 | DR | -0.2 | HoldShort | | (3) | -9 | -10 | -14 | -8 | -1,0 | 58 | | 23 | Feb/15 | 11 | 65.27 | 65.61 | 65.71(0.06) | 65.79(-0.15) | 65.43(-0.18) | 65.33 | 0.1 | | 4 | 61(-7.6) | 30 | [6] | [-24] | [-7] | -68 | -173 | DR | -0.2 | OpenShort | | (4) | -17 | -7 | -18 | -15 | -0.7,0 | 58 | | 24 | Feb/15 | 10 | 65.27 | 65.61 | 65.67(0.08) | 65.89(-0.17) | 65.55(-0.2) | 65.38 | 0.1 | | 4 | 68(-7.4) | 40 | [8] | [-26] | [-6] | -53 | -178 | DR | -0.3 | OpenShort | | (8) | -19 | -2 | -21 | -20 | -0.5,10 | 58 | | 25 | Feb/15 | 9 | 65.27 | 65.61 | 65.62(0.08) | 66(-0.17) | 65.68(-0.26) | 65.39 | 0.1 | | 4 | 76(-4.6) | 25 | [8] | [-32] | [-12] | -34 | -194 | DR | -0.4 | OpenShort? | | (7) | -25 | -18 | -24 | -20 | -0.3,24 | 58 | | | | |
| 26 | Feb/14 | 12 | 65.22 | 65.75 | 65.57(0.08) | 66.11(-0.09) | 65.85(-0.24) | 65.52 | 0.3 | | 4 | 80(2.8) | 25 | [8] | [-25] | [-8] | -14 | -159 | DR | -0.5 | OpenShort | | (7) | -23 | -3 | -23 | -20 | -0.1,39 | 54 | | 27 | Feb/14 | 11 | 65.22 | 65.75 | 65.52(0.06) | 66.11(0) | 66.01(-0.23) | 65.54 | 0.3 | | 4 | 78(-3.2) | -5 | [6] | [-20] | [-25] | 9 | -125 | DR | -0.6 | OpenShort | | (8) | -22 | -49 | -19 | -20 | 0,59 | 54 | | 28 | Feb/14 | 10 | 65.22 | 65.75 | 65.48(0.11) | 66.17(0.09) | 66.16(-0.11) | 65.9 | 0.7 | | 4 | 81(-1) | 35 | [10] | [-4] | [-14] | 39 | -87 | DR | -0.3 | OpenShort | | (10) | -10 | -26 | -11 | -20 | 0.5,76 | 54 | | 29 | Feb/14 | 9 | 65.22 | 65.75 | 65.41(0.08) | 66.11(0.11) | 66.23(-0.12) | 66.09 | 0.9 | | 4 | 82(1.2) | 15 | [8] | [-4] | [-9] | 56 | -16 | DR | -0.2 | OpenShort? | | (10) | -11 | -18 | -7 | -20 | 0.9,83 | 54 | | 30 | Feb/13 | 15 | 65.27 | 65.73 | 65.36(0.08) | 66.04(0.17) | 66.31(-0.09) | 66.22 | 1 | | 5 | 81(4.1) | 30 | [8] | [3] | [-5] | 66 | 21 | CR | -0.1 | HoldShort? | | (8) | -9 | -8 | -8 | -16 | 1.1,88 | 59 | | | | |
| 31 | Feb/13 | 14 | 65.27 | 65.73 | 65.31(0.11) | 65.93(0.21) | 66.37(0.05) | 66.28 | 1 | | 5 | 76(3) | 50 | [10] | [18] | [-2] | 73 | 47 | CR | -0.1 | HoldShort | | (8) | 5 | 2 | -10 | -10 | 1.3,90 | 59 | | 32 | Feb/13 | 13 | 65.27 | 65.73 | 65.24(0.12) | 65.79(0.23) | 66.34(0.26) | 66.27 | 1 | | 5 | 73(3.4) | 50 | [11] | [39] | [-5] | 77 | 102 | CR | -0.1 | OpenShort | | (11) | 24 | -10 | -14 | 6 | 1.4,92 | 59 | | 33 | Feb/13 | 12 | 65.27 | 65.73 | 65.16(0.11) | 65.64(0.29) | 66.17(0.27) | 66.34 | 1.1 | | 5 | 70(5.5) | 50 | [10] | [43] | [-5] | 89 | 135 | CR | 0.3 | OpenShort | | (11) | 25 | -13 | -11 | 12 | 1.7,96 | 59 | | 34 | Feb/13 | 11 | 65.27 | 65.73 | 65.09(0.14) | 65.45(0.34) | 65.99(0.32) | 66.44 | 1.2 | | 5 | 65(8.7) | 50 | [13] | [50] | [0] | 104 | 147 | TP | 0.7 | OpenShort | | (11) | 30 | -11 | 2 | 20 | 2.2,99 | 59 | | 35 | Feb/13 | 10 | 65.27 | 65.73 | 65(0.14) | 65.23(0.31) | 65.78(0.46) | 66.52 | 1.3 | | 5 | 56(12.8) | 50 | [13] | [62] | [23] | 120 | 203 | UT | 1.4 | HoldLong | | (12) | 43 | 50 | 8 | 20 | 2.8,100 | 59 | | | | |
| 36 | Feb/13 | 9 | 65.27 | 65.73 | 64.91(0.09) | 65.03(0.25) | 65.48(0.38) | 66.14 | 0.9 | | 5 | 43(10.4) | 50 | [8] | [51] | [39] | 123 | 196 | UT | 1.6 | HoldLong? | | (11) | 36 | 95 | 11 | 20 | 2.9,100 | 59 | | 37 | Feb/10 | 15 | 65.3 | 65.59 | 64.85(0.06) | 64.87(0.14) | 65.23(0.2) | 65.44 | 0.1 | | 2 | 33(4.5) | 50 | [6] | [27] | [6] | 98 | 80 | UT | 0.7 | OpenLong? | | (4) | 19 | 3 | 16 | 20 | 1.9,100 | 59 | | 38 | Feb/10 | 14 | 65.3 | 65.59 | 64.81(0.03) | 64.78(0.11) | 65.1(0.32) | 65.42 | 0.1 | | 2 | 28(3.3) | 45 | [3] | [37] | [9] | 97 | 144 | UT | 1.1 | OpenLong | | (5) | 30 | 3 | 33 | 20 | 2.1,94 | 59 | | 39 | Feb/10 | 13 | 65.3 | 65.59 | 64.79(0.05) | 64.71(0.06) | 64.89(0.32) | 65.4 | 0.1 | | 2 | 25(4.1) | 50 | [5] | [35] | [27] | 90 | 123 | UT | 2 | OpenLong | | (3) | 30 | 45 | 40 | 20 | 2.4,80 | 59 | | 40 | Feb/10 | 12 | 65.3 | 65.59 | 64.76(0.03) | 64.67(-0.03) | 64.68(0.15) | 65.07 | -0.2 | | 2 | 21(1.1) | 50 | [3] | [14] | [21] | 50 | 59 | UT | 1.8 | OpenLong | | (2) | 14 | 30 | 45 | 20 | 1.5,62 | 59 | | | | |
| 41 | Feb/10 | 11 | 65.3 | 65.59 | 64.76(0) | 64.67(0) | 64.58(0.11) | 64.85 | -0.4 | | 2 | 20(0) | 40 | [0] | [11] | [11] | -1 | 49 | UR | 1.3 | SmallShort | | (2) | 10 | 12 | 34 | 17 | 0.5,37 | 59 | | 42 | Feb/10 | 10 | 65.3 | 65.59 | 64.76(0) | 64.69(0.02) | 64.51(0.09) | 64.76 | -0.5 | | 2 | 20(-1.3) | 50 | [0] | [10] | [20] | -30 | 24 | UR | 1.3 | SmallShort | | (0) | 9 | 48 | 20 | 9 | 0.1,18 | 59 | | 43 | Feb/10 | 9 | 65.3 | 65.59 | 64.74(-0.05) | 64.68(-0.08) | 64.45(-0.12) | 64.41 | -0.9 | | 2 | 21(2.4) | -15 | [-5] | [-16] | [1] | -85 | -28 | DP | -0.2 | OpenShort? | | (-4) | -11 | 8 | -2 | -17 | -1.5,3 | 59 | | 44 | Feb/9 | 15 | 65.35 | 65.51 | 64.77(-0.03) | 64.73(-0.06) | 64.53(-0.2) | 64.35 | -0.9 | | -3 | 19(3.2) | -50 | [-3] | [-24] | [-13] | -104 | -81 | DT | -1 | HoldShort? | | (-3) | -19 | -25 | -17 | -20 | -2.2,1 | 56 | | 45 | Feb/9 | 14 | 65.35 | 65.51 | 64.79(-0.12) | 64.77(-0.03) | 64.66(-0.22) | 64.53 | -0.8 | | -3 | 15(-15.3) | -50 | [-11] | [-26] | [-5] | -89 | 28 | DT | -0.8 | HoldShort | | (-3) | -20 | 3 | -25 | -20 | -1.6,1 | 56 | | | | |
| 46 | Feb/9 | 13 | 65.35 | 65.51 | 64.87(-0.14) | 64.79(-0.06) | 64.8(-0.11) | 64.51 | -0.8 | | -3 | 31(-8.7) | -50 | [-13] | [-17] | [-9] | -78 | 59 | DT | -0.9 | HoldShort | | (-11) | -10 | -7 | -28 | -20 | -1.1,0 | 56 | | 47 | Feb/9 | 12 | 65.35 | 65.51 | 64.96(-0.12) | 64.83(-0.02) | 64.87(-0.05) | 64.56 | -0.7 | | -3 | 39(-6.7) | -50 | [-11] | [-9] | [-9] | -53 | 53 | DT | -0.7 | OpenShort | | (-12) | -5 | -15 | -14 | -18 | -1,22 | 56 | | 48 | Feb/9 | 11 | 65.35 | 65.51 | 65.04(-0.09) | 64.84(-0.05) | 64.9(-0.08) | 64.67 | -0.6 | | -3 | 46(-3.1) | -50 | [-8] | [-13] | [-19] | -15 | 13 | DT | -0.5 | OpenShort | | (-11) | -7 | -51 | -5 | -14 | -0.8,55 | 56 | | 49 | Feb/9 | 10 | 65.35 | 65.51 | 65.1(-0.08) | 64.87(0.05) | 64.95(0.11) | 65.05 | -0.3 | | -3 | 49(-3) | -50 | [-7] | [10] | [-6] | 5 | 103 | RG | 0.2 | Wait | | (-7) | 10 | -23 | 2 | 12 | -0.1,57 | 56 | | 50 | Feb/9 | 9 | 65.35 | 65.51 | 65.15(-0.05) | 64.84(0.06) | 64.88(0.14) | 65.22 | -0.1 | | -3 | 52(-1.6) | 10 | [-5] | [14] | [20] | -12 | 99 | UR | 0.6 | SmallShort? | | (-5) | 13 | 55 | -4 | 20 | 0.1,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|