|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $396.3000 One month high (close): $450.0300
INTU Daily Change: -1.68% Daily StdDev 2.56% INTU EMA_5_Trend: -0.96% 10Minute StdDev: $7.6866
Latest Price : $396.3(-1.68%) | Thu. Feb 23, 2023($4.6) Wed. Feb 22, 2023($4.1) Tue. Feb 21, 2023($2.4) Fri. Feb 17, 2023($7.1) Thu. Feb 16, 2023($3.7) Wed. Feb 15, 2023($2.5) Tue. Feb 14, 2023($3.1) Mon. Feb 13, 2023($3.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 417.61 | 414.74 | 406.31(-0.31) | 398.78(-0.18) | 397.97(-0.27) | 395.22 | -1.8 | | -4 | 69(-1.3) | -50 | [-12] | [-19] | [-7] | -83 | 1 | DT | -0.3 | HoldShort | | (-12) | -11 | -13 | -3 | -20 | -1.3,0 | 43 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.79%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 398.78(hourly_sma_10 0.9%) 406.31(hourly_sma_20 2.81%) 414.74(daily_ema_10 4.94%) 417.61(daily_ema_20 5.67%)
|
| | | 2 | Feb/21 | 11 | 417.61 | 414.74 | 407.58(-0.29) | 399.51(-0.34) | 399.05(-0.14) | 396.66 | -1.7 | | -4 | 70(-0.4) | -50 | [-11] | [-16] | [-2] | -83 | 12 | DT | -0.3 | HoldShort | | (-11) | -6 | -8 | -5 | 20 | -1.3,0 | 43 | | 3 | Feb/21 | 10 | 417.61 | 414.74 | 408.78(-0.24) | 400.88(-0.39) | 399.59(-0.03) | 397.53 | -1.6 | | -4 | 71(0.9) | -50 | [-9] | [-13] | [-0] | -78 | -21 | DT | -0.2 | HoldShort | | (-10) | -1 | -8 | 0 | 20 | -1.3,5 | 43 | | 4 | Feb/21 | 9 | 417.61 | 414.74 | 409.76(-0.24) | 402.45(-0.4) | 399.69(-0.04) | 398.49 | -1.6 | | -4 | 70(2.6) | -50 | [-9] | [-13] | [-8] | -75 | -23 | DT | -0.1 | OpenShort? | | (-9) | -2 | -29 | 6 | 12 | -1.3,8 | 43 | | 5 | Feb/17 | 15 | 418.42 | 416.83 | 410.73(-0.21) | 404.08(-0.32) | 399.85(0.08) | 401.85 | -1.4 | | -2 | 67(-1) | -25 | [-8] | [-7] | [7] | -68 | 36 | DP | 0.2 | OpenShort? | | (-7) | 3 | 10 | 11 | 20 | -1.1,10 | 46 | | | | |
| 6 | Feb/17 | 14 | 418.42 | 416.83 | 411.58(-0.2) | 405.38(-0.36) | 399.54(-0.11) | 400.72 | -1.5 | | -2 | 68(2.8) | -30 | [-8] | [-15] | [6] | -79 | -66 | DP | 0.1 | OpenShort | | (-8) | -4 | 13 | 10 | -7 | -1.3,4 | 46 | | 7 | Feb/17 | 13 | 418.42 | 416.83 | 412.4(-0.22) | 406.83(-0.37) | 399.97(-0.57) | 399.22 | -1.6 | | -2 | 65(5) | -50 | [-9] | [-33] | [-2] | -92 | -232 | DT | -0.1 | OpenShort | | (-8) | -22 | 2 | 9 | -20 | -1.7,1 | 46 | | 8 | Feb/17 | 12 | 418.42 | 416.83 | 413.31(-0.25) | 408.34(-0.29) | 402.25(-0.73) | 398.98 | -1.6 | | -2 | 60(5) | -50 | [-10] | [-38] | [-6] | -100 | -276 | DT | -0.5 | HoldShort | | (-8) | -29 | 2 | 7 | -20 | -2,0 | 46 | | 9 | Feb/17 | 11 | 418.42 | 416.83 | 414.36(-0.21) | 409.53(-0.52) | 405.2(-0.77) | 398.72 | -1.6 | | -2 | 55(9.1) | -50 | [-8] | [-44] | [-12] | -110 | -360 | DT | -1 | HoldShort | | (-10) | -30 | -14 | -8 | -20 | -2.4,0 | 46 | | 10 | Feb/17 | 10 | 418.42 | 416.83 | 415.23(-0.2) | 411.67(-0.55) | 408.34(-0.75) | 400.3 | -1.5 | | -2 | 46(11) | -50 | [-8] | [-44] | [-17] | -118 | -346 | DT | -1.5 | HoldShort | | (-7) | -30 | -21 | -24 | -20 | -2.7,0 | 46 | | | | |
| 11 | Feb/17 | 9 | 418.42 | 416.83 | 416.05(-0.14) | 413.93(-0.41) | 411.41(-0.55) | 402.68 | -1.3 | | -2 | 35(9.3) | -50 | [-6] | [-32] | [-33] | -121 | -317 | DT | -2.1 | HoldShort? | | (-6) | -22 | -64 | -25 | -20 | -3.2,9 | 46 | | 12 | Feb/16 | 15 | 418.37 | 419.06 | 416.65(-0.07) | 415.65(-0.24) | 413.69(-0.17) | 410.19 | -0.6 | | 0 | 26(6.7) | -25 | [-3] | [-14] | [-17] | -85 | -129 | DT | -1.1 | OpenShort? | | (-3) | -7 | -34 | -14 | -20 | -2.1,18 | 46 | | 13 | Feb/16 | 14 | 418.37 | 419.06 | 416.95(-0.03) | 416.67(-0.1) | 414.41(0.13) | 414.18 | -0.3 | | 0 | 19(0.6) | 10 | [-1] | [1] | [-1] | -47 | 1 | RG | -0.1 | Wait | | (-1) | 5 | -0 | 2 | -20 | -1,28 | 46 | | 14 | Feb/16 | 13 | 418.37 | 419.06 | 417.08(-0.04) | 417.08(-0.06) | 413.86(-0.27) | 414.23 | -0.3 | | 0 | 19(0.5) | -15 | [-2] | [-14] | [-4] | -47 | -99 | DT | 0.1 | OpenShort | | (-1) | -11 | -5 | 3 | -20 | -1.1,31 | 46 | | 15 | Feb/16 | 12 | 418.37 | 419.06 | 417.23(-0.03) | 417.35(-0.1) | 414.97(-0.35) | 414.84 | -0.2 | | 0 | 18(0.4) | -25 | [-1] | [-18] | [-2] | -43 | -123 | DT | -0.1 | OpenShort | | (-1) | -14 | -1 | 2 | -20 | -0.9,30 | 46 | | | | |
| 16 | Feb/16 | 11 | 418.37 | 419.06 | 417.36(-0.01) | 417.76(-0.05) | 416.42(-0.28) | 414.99 | -0.2 | | 0 | 18(0.3) | -20 | [-0] | [-14] | [-6] | -54 | -126 | DT | -0.6 | OpenShort | | (-1) | -11 | 9 | -39 | -20 | -0.9,19 | 46 | | 17 | Feb/16 | 10 | 418.37 | 419.06 | 417.42(0.03) | 417.96(-0.06) | 417.59(-0.28) | 413.87 | -0.3 | | 0 | 17(-1.6) | 0 | [1] | [-14] | [-5] | -55 | -201 | DR | -1.5 | OpenShort | | (-1) | -11 | 21 | -50 | -20 | -1.4,30 | 46 | | 18 | Feb/16 | 9 | 418.37 | 419.06 | 417.42(0) | 418.21(-0.23) | 418.77(-0.36) | 411.38 | -0.5 | | 0 | 19(-0.2) | -35 | [0] | [-21] | [-37] | -49 | -240 | DR | -2.7 | OpenShort? | | (-0) | -14 | -72 | -43 | -20 | -2.2,56 | 46 | | 19 | Feb/15 | 15 | 417.14 | 423.03 | 417.29(0.08) | 419.19(0.09) | 420.29(0.12) | 419.94 | 0.2 | | 6 | 19(1) | 25 | [3] | [7] | [-7] | 64 | 6 | CR | -0.1 | HoldShort? | | (4) | 5 | -18 | -2 | -7 | 1,89 | 55 | | 20 | Feb/15 | 14 | 417.14 | 423.03 | 416.96(0.14) | 418.81(0.16) | 419.78(0.17) | 422.07 | 0.3 | | 6 | 18(-0.2) | 50 | [6] | [11] | [8] | 95 | 9 | UT | 0.8 | HoldLong | | (4) | 7 | 11 | 17 | 20 | 1.8,100 | 55 | | | | |
| 21 | Feb/15 | 13 | 417.14 | 423.03 | 416.37(0.12) | 418.14(0.12) | 419.05(0.18) | 420.79 | 0.2 | | 6 | 18(-0.2) | 50 | [5] | [10] | [5] | 81 | 25 | UT | 0.6 | HoldLong | | (5) | 7 | 3 | 14 | 17 | 1.6,91 | 55 | | 22 | Feb/15 | 12 | 417.14 | 423.03 | 415.89(0.1) | 417.63(0.11) | 418.29(0.18) | 420.44 | 0.2 | | 6 | 19(0.9) | 50 | [4] | [10] | [9] | 71 | 47 | UT | 0.7 | OpenLong | | (4) | 7 | 19 | 7 | 20 | 1.6,81 | 55 | | 23 | Feb/15 | 11 | 417.14 | 423.03 | 415.49(0.05) | 417.18(0.02) | 417.55(-0.14) | 418.23 | 0.1 | | 6 | 18(0) | 30 | [2] | [-5] | [4] | 44 | -27 | RG | 0.2 | Wait | | (3) | -6 | 9 | 2 | 8 | 1,69 | 55 | | 24 | Feb/15 | 10 | 417.14 | 423.03 | 415.3(-0.05) | 417.1(-0.02) | 418.14(0.04) | 417.14 | 0 | | 6 | 18(-1.6) | 10 | [-2] | [0] | [-5] | 39 | 108 | RG | -0.4 | Wait | | (1) | 2 | -14 | -0 | 3 | 0.7,71 | 55 | | 25 | Feb/15 | 9 | 417.14 | 423.03 | 415.5(-0.03) | 417.19(0.05) | 417.99(0.18) | 418.87 | 0.1 | | 6 | 19(-1.4) | 25 | [-1] | [7] | [7] | 51 | 166 | UR | 0.3 | SmallShort? | | (-1) | 7 | 16 | 0 | 20 | 1.1,73 | 55 | | | | |
| 26 | Feb/14 | 12 | 415.54 | 424.46 | 415.63(-0.09) | 416.97(0.01) | 417.24(0.05) | 416.95 | 0.1 | | 8 | 21(-2) | 20 | [-4] | [2] | [1] | 38 | 144 | UR | -0.1 | SmallShort | | (-3) | 2 | -1 | 10 | -5 | 0.4,78 | 60 | | 27 | Feb/14 | 11 | 415.54 | 424.46 | 416(-0.11) | 416.92(0.11) | 417.04(0.01) | 417.09 | 0.1 | | 8 | 23(-3.5) | 5 | [-4] | [2] | [-8] | 40 | 155 | RG | 0 | Wait | | (-3) | 0 | -27 | 15 | -20 | 0.3,82 | 60 | | 28 | Feb/14 | 10 | 415.54 | 424.46 | 416.45(-0.02) | 416.48(0.3) | 416.98(0.3) | 420.35 | 0.3 | | 8 | 26(-1.9) | 50 | [-1] | [18] | [17] | 50 | 196 | UR | 0.8 | SmallShort | | (-2) | 12 | 37 | 22 | 16 | 0.9,77 | 60 | | 29 | Feb/14 | 9 | 415.54 | 424.46 | 416.55(-0.17) | 415.22(0.03) | 415.73(-0.15) | 415.95 | 0 | | 8 | 28(-3.8) | 0 | [-7] | [-6] | [1] | 7 | 138 | RG | 0 | Wait? | | (-4) | -6 | 1 | 6 | -5 | -0.1,59 | 60 | | 30 | Feb/13 | 15 | 414.03 | 424.38 | 417.25(-0.16) | 415.11(0.12) | 416.37(-0.09) | 415.85 | 0.1 | | 8 | 32(-2.7) | 5 | [-6] | [-3] | [-0] | -4 | 121 | RG | -0.1 | Wait? | | (-6) | -4 | 1 | 3 | -13 | -0.3,54 | 59 | | | | |
| 31 | Feb/13 | 14 | 414.03 | 424.38 | 417.9(-0.04) | 414.61(0.12) | 416.37(-0) | 415.67 | 0.1 | | 8 | 35(0.1) | 30 | [-2] | [2] | [-2] | -15 | -7 | RG | -0.2 | Wait | | (-6) | -0 | -4 | 0 | -5 | -0.4,45 | 59 | | 32 | Feb/13 | 13 | 414.03 | 424.38 | 418.06(-0.05) | 414.12(0.08) | 416.76(0.19) | 416.19 | 0.1 | | 8 | 34(0) | 40 | [-2] | [9] | [1] | -12 | 66 | UR | -0.1 | SmallShort | | (-1) | 7 | -4 | 5 | 16 | -0.3,46 | 59 | | 33 | Feb/13 | 12 | 414.03 | 424.38 | 418.28(-0.06) | 413.79(0.07) | 415.97(0.3) | 416.68 | 0.2 | | 8 | 34(-0.3) | 40 | [-2] | [13] | [2] | -14 | 108 | UR | 0.1 | SmallShort | | (-2) | 12 | -7 | 12 | 20 | -0.3,44 | 59 | | 34 | Feb/13 | 11 | 414.03 | 424.38 | 418.55(-0.07) | 413.5(-0.07) | 414.73(0.22) | 417.54 | 0.2 | | 8 | 35(-0.6) | 45 | [-3] | [7] | [10] | -16 | 117 | UR | 0.5 | SmallShort | | (-2) | 9 | 1 | 19 | 20 | -0.2,39 | 59 | | 35 | Feb/13 | 10 | 414.03 | 424.38 | 418.84(-0.08) | 413.78(-0.12) | 413.8(0.32) | 417.44 | 0.2 | | 8 | 35(-0.6) | 50 | [-3] | [9] | [14] | -26 | 147 | UR | 0.6 | SmallShort | | (-3) | 12 | 11 | 20 | 20 | -0.2,29 | 59 | | | | |
| 36 | Feb/13 | 9 | 414.03 | 424.38 | 419.18(-0.13) | 414.27(-0.19) | 412.46(0.25) | 416.1 | 0.1 | | 8 | 36(-1.3) | 50 | [-5] | [5] | [19] | -49 | 141 | UR | 0.6 | SmallShort? | | (-4) | 10 | 34 | 10 | 20 | -0.5,14 | 59 | | 37 | Feb/10 | 15 | 412.97 | 424.72 | 419.73(-0.18) | 415.05(-0.33) | 411.42(-0.05) | 412.12 | -0 | | 8 | 37(1.7) | 15 | [-7] | [-10] | [8] | -72 | 2 | RG | 0.1 | Wait? | | (-7) | -2 | 15 | 9 | 17 | -1.2,8 | 54 | | 38 | Feb/10 | 14 | 412.97 | 424.72 | 420.5(-0.19) | 416.42(-0.35) | 411.63(-0.16) | 410.4 | -0.1 | | 8 | 36(1.9) | -5 | [-7] | [-15] | [-9] | -85 | -75 | RG | -0.2 | Wait | | (-7) | -6 | -23 | 8 | -20 | -1.6,5 | 54 | | 39 | Feb/10 | 13 | 412.97 | 424.72 | 421.31(-0.1) | 417.89(-0.36) | 412.31(-0.35) | 413.14 | 0 | | 8 | 34(1.7) | 25 | [-4] | [-22] | [8] | -80 | -179 | RG | 0.1 | Wait | | (-6) | -14 | 21 | 8 | -3 | -1.4,5 | 54 | | 40 | Feb/10 | 12 | 412.97 | 424.72 | 421.75(-0.1) | 419.38(-0.43) | 413.77(-0.56) | 410.69 | -0.1 | | 8 | 32(3.5) | 10 | [-4] | [-31] | [-6] | -100 | -306 | RG | -0.6 | Wait | | (-5) | -22 | -3 | -2 | -20 | -2,0 | 54 | | | | |
| 41 | Feb/10 | 11 | 412.97 | 424.72 | 422.18(-0.09) | 421.2(-0.2) | 416.12(-0.62) | 411.08 | -0.1 | | 8 | 28(3.4) | -5 | [-4] | [-29] | [-19] | -108 | -331 | RG | -1 | SmallLong | | (-4) | -24 | -14 | -26 | -20 | -2.3,0 | 54 | | 42 | Feb/10 | 10 | 412.97 | 424.72 | 422.54(-0.04) | 422.03(-0.17) | 418.73(-0.57) | 412.79 | -0 | | 8 | 25(1.8) | 5 | [-2] | [-26] | [-17] | -103 | -344 | RG | -1.4 | SmallLong | | (-3) | -22 | -7 | -35 | -20 | -2.3,5 | 54 | | 43 | Feb/10 | 9 | 412.97 | 424.72 | 422.7(-0.01) | 422.73(-0.2) | 421.15(-0.54) | 413.67 | 0 | | 8 | 23(0.8) | 10 | [-0] | [-25] | [-35] | -93 | -347 | RG | -1.9 | SmallLong? | | (-1) | -21 | -58 | -39 | -20 | -2.3,15 | 54 | | 44 | Feb/9 | 15 | 412.2 | 425.8 | 422.76(0.09) | 423.59(-0.07) | 423.45(-0.36) | 420.65 | 0.5 | | 10 | 22(-2.9) | 35 | [4] | [-13] | [-11] | -30 | -249 | DR | -0.7 | OpenShort? | | (3) | -14 | -13 | -26 | -20 | -0.5,33 | 61 | | 45 | Feb/9 | 14 | 412.2 | 425.8 | 422.37(0.09) | 423.89(-0.05) | 425(-0.3) | 422.21 | 0.6 | | 10 | 25(-1.6) | 40 | [3] | [-10] | [-10] | 1 | -168 | DR | -0.6 | OpenShort | | (4) | -11 | -15 | -19 | -16 | -0,51 | 61 | | | | |
| 46 | Feb/9 | 13 | 412.2 | 425.8 | 422(0.09) | 424.09(-0.09) | 426.3(0.21) | 424.06 | 0.7 | | 10 | 27(-0.9) | 50 | [3] | [7] | [-5] | 23 | 10 | CR | -0.5 | HoldShort | | (4) | 7 | -12 | -15 | 14 | 0.4,63 | 61 | | 47 | Feb/9 | 12 | 412.2 | 425.8 | 421.62(0.13) | 424.46(-0.03) | 425.41(0.25) | 425.49 | 0.8 | | 10 | 28(-0.7) | 50 | [5] | [10] | [3] | 48 | 22 | UT | 0 | OpenLong | | (4) | 9 | 5 | -4 | 20 | 0.8,78 | 61 | | 48 | Feb/9 | 11 | 412.2 | 425.8 | 421.07(0.1) | 424.58(-0.04) | 424.34(0.13) | 424.95 | 0.7 | | 10 | 29(-0.3) | 50 | [4] | [6] | [-5] | 57 | 22 | CR | 0.1 | HoldShort | | (5) | 5 | -27 | 19 | 14 | 0.8,87 | 61 | | 49 | Feb/9 | 10 | 412.2 | 425.8 | 420.63(0.15) | 424.76(0.16) | 423.78(0.25) | 428.27 | 0.9 | | 10 | 29(1.7) | 50 | [5] | [14] | [5] | 69 | 92 | UT | 0.9 | OpenLong | | (5) | 9 | -3 | 23 | 20 | 1.5,81 | 61 | | 50 | Feb/9 | 9 | 412.2 | 425.8 | 420.01(0.15) | 424.09(0.23) | 422.73(0.21) | 428.66 | 0.9 | | 10 | 27(1.9) | 50 | [5] | [14] | [32] | 61 | 110 | UT | 1.2 | OpenLong? | | (5) | 7 | 78 | 20 | 20 | 1.8,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|