DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.0700 One month high (close): $47.9100

DQ Daily Change: 2.23% Daily StdDev 3.91% DQ EMA_5_Trend: 0.44% 10Minute StdDev: $0.7695

Latest Price : $43.04(2.23%)

Thu. Feb 23, 2023($1.1) Wed. Feb 22, 2023($1.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	12	44.05	42.8	42.75(-0.14)	41.99(0.07)	42.14(0.41)	42.62	-0.8	-7	48(-1.5)	-30	[-4]	[10]	[10]	-21	235	UR	0.6	SmallShort	(-3)	11	2	21	20	-0.2,34	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.99(weak_hourly_sma_10 -1.48%) Resistance Levels: 42.75(weak_hourly_sma_20 0.31%) 44.05(daily_ema_20 3.36%)

2	Feb/21	11	44.05	42.8	42.81(-0.14)	41.96(-0.17)	41.97(0.38)	42.58	-0.8	-7	50(-2.2)	-5	[-4]	[6]	[28]	-40	207	UR	0.7	SmallShort	(-3)	10	39	12	20	-0.3,18	41
3	Feb/21	10	44.05	42.8	42.87(-0.26)	42.03(-0.52)	41.81(-0.21)	41.88	-1.2	-7	52(1.9)	-45	[-7]	[-14]	[10]	-72	-3	DP	0.1	OpenShort	(-6)	-5	11	4	20	-1.1,6	41
4	Feb/21	9	44.05	42.8	42.98(-0.14)	42.25(-0.38)	41.9(0.05)	41.68	-1.3	-7	50(1.8)	-45	[-4]	[-5]	[-5]	-85	-133	DT	-0.2	OpenShort?	(-6)	1	-12	-1	-5	-1.5,3	41
5	Feb/17	15	44.28	42.79	43.04(-0.09)	42.41(-0.38)	41.88(0.1)	41.9	-1.2	-9	48(7)	-30	[-2]	[-4]	[3]	-77	-131	DP	0	OpenShort?	(-3)	3	7	3	0	-1.3,6	47

6	Feb/17	14	44.28	42.79	43.08(-0.09)	42.57(-0.49)	41.84(-0.29)	41.77	-1.3	-9	41(2.8)	-50	[-2]	[-15]	[-5]	-83	-279	DT	-0.1	OpenShort	(-3)	-7	-10	5	-20	-1.6,7	47
7	Feb/17	13	44.28	42.79	43.12(-0.07)	42.78(-0.37)	41.96(-0.69)	41.94	-1.2	-9	38(1.4)	-50	[-2]	[-24]	[-5]	-81	-381	DT	-0	OpenShort	(-2)	-18	-1	0	-20	-1.5,7	47
8	Feb/17	12	44.28	42.79	43.15(-0.09)	42.94(-0.37)	42.25(-0.8)	41.96	-1.2	-9	37(2.4)	-50	[-2]	[-27]	[-6]	-86	-400	DT	-0.4	OpenShort	(-2)	-21	8	-15	-20	-1.6,4	47
9	Feb/17	11	44.28	42.79	43.19(-0.02)	43.1(-0.46)	42.59(-0.82)	41.82	-1.2	-9	35(1.2)	-50	[-1]	[-28]	[-15]	-99	-526	DT	-1.1	OpenShort	(-3)	-21	4	-45	-20	-2,1	47
10	Feb/17	10	44.28	42.79	43.2(-0.09)	43.3(-0.51)	42.94(-0.9)	41.74	-1.3	-9	33(3.3)	-50	[-2]	[-31]	[-29]	-82	-490	DT	-1.8	OpenShort	(-1)	-23	-29	-43	-20	-2.2,23	47

11	Feb/17	9	44.28	42.79	43.2(0)	43.52(-0.32)	43.33(-0.62)	42.26	-1	-9	30(0.4)	-50	[0]	[-21]	[-38]	-41	-401	DR	-1.8	OpenShort?	(0)	-16	-67	-30	-20	-1.6,49	47
12	Feb/16	15	44.54	42.93	43.24(0.09)	43.66(-0.09)	43.6(-0.07)	43.51	-0.5	-8	30(-1.7)	-35	[2]	[-3]	[-4]	36	-60	DR	-0.2	OpenShort?	(3)	-2	-8	-6	-9	0.5,73	43
13	Feb/16	14	44.54	42.93	43.2(0.12)	43.7(-0.05)	43.63(0.05)	43.66	-0.5	-8	31(-0.1)	-30	[3]	[0]	[1]	47	-10	RG	0.1	Wait	(3)	1	6	-5	-5	0.8,77	43
14	Feb/16	13	44.54	42.93	43.15(0.09)	43.72(0.11)	43.61(-0.16)	43.55	-0.5	-8	31(0)	-50	[2]	[-3]	[-5]	48	-51	DR	-0.1	OpenShort	(3)	-4	-1	-6	-20	0.7,80	43
15	Feb/16	12	44.54	42.93	43.11(0.12)	43.67(0.21)	43.68(-0.09)	43.57	-0.5	-8	31(-0.2)	-45	[3]	[0]	[-8]	53	-48	DR	-0.2	OpenShort	(2)	-2	-7	-3	-20	0.8,83	43

16	Feb/16	11	44.54	42.93	43.06(0.16)	43.58(0.28)	43.68(0)	43.71	-0.4	-8	32(0.1)	-30	[4]	[4]	[-4]	61	-26	CR	-0	HoldShort	(3)	0	1	-8	-20	1.1,83	43
17	Feb/16	10	44.54	42.93	42.99(0.19)	43.46(0.25)	43.72(-0.11)	43.69	-0.4	-8	32(-0.2)	-20	[5]	[1]	[0]	67	-80	RG	-0	Wait	(4)	-3	10	-7	-20	1.2,87	43
18	Feb/16	9	44.54	42.93	42.91(0.14)	43.35(0.16)	43.77(-0.14)	43.51	-0.5	-8	32(-0.2)	-50	[4]	[-2]	[-9]	63	-53	DR	-0.4	OpenShort?	(4)	-4	-20	-11	-9	1,88	43
19	Feb/15	15	44.6	43.17	42.85(0.19)	43.28(0.42)	43.83(0.39)	43.89	-0.4	-7	32(2.1)	-20	[5]	[15]	[1]	86	137	RG	0.1	Wait?	(5)	10	6	-11	16	1.7,93	41
20	Feb/15	14	44.6	43.17	42.77(0.16)	43.1(0.35)	43.66(0.48)	43.78	-0.4	-7	30(2)	-25	[4]	[17]	[0]	89	197	RG	0.2	Wait	(4)	12	0	-15	20	1.8,94	41

21	Feb/15	13	44.6	43.17	42.7(0.14)	42.95(0.3)	43.45(0.56)	43.77	-0.4	-7	28(3.4)	-20	[4]	[18]	[3]	97	250	TP	0.6	OpenShort	(4)	14	-8	1	20	2,97	41
22	Feb/15	12	44.6	43.17	42.64(0.16)	42.82(0.3)	43.21(0.7)	43.93	-0.4	-7	24(6.1)	10	[4]	[22]	[16]	120	317	RG	1.6	SmallShort	(4)	18	7	24	20	2.8,100	41
23	Feb/15	11	44.6	43.17	42.57(0.21)	42.69(0.26)	42.91(0.47)	43.8	-0.4	-7	18(5.2)	20	[5]	[15]	[28]	133	187	UT	2.6	HoldLong	(3)	12	41	29	20	3.5,95	41
24	Feb/15	10	44.6	43.17	42.48(0.09)	42.58(0.07)	42.71(0.42)	43.05	-0.8	-7	13(1.1)	0	[2]	[11]	[16]	94	147	RG	1.4	SmallShort	(3)	11	21	24	20	2.3,86	41
25	Feb/15	9	44.6	43.17	42.44(0.02)	42.55(0.02)	42.53(0.16)	42.67	-1	-7	12(0.4)	-25	[1]	[3]	[2]	48	71	RG	0.6	Wait?	(1)	4	4	2	2	1,73	41

26	Feb/14	12	44.61	43.48	42.44(0)	42.54(0.07)	42.46(0.02)	42.59	-1	-7	12(0.2)	-25	[0]	[0]	[6]	46	44	UR	0.6	SmallShort	(1)	1	4	30	-5	0.7,78	39
27	Feb/14	11	44.61	43.48	42.43(-0.02)	42.51(0.07)	42.45(-0.09)	42.52	-1.1	-7	11(-0.7)	-50	[-1]	[-3]	[-4]	21	16	DT	0.3	OpenShort	(0)	-2	-14	5	-5	0.4,61	39
28	Feb/14	10	44.61	43.48	42.44(0.02)	42.48(0.19)	42.49(0.19)	42.77	-0.9	-7	12(-1.1)	-5	[1]	[6]	[14]	41	110	RG	1.2	SmallShort	(0)	5	37	3	12	1.4,56	39
29	Feb/14	9	44.61	43.48	42.43(-0.16)	42.4(-0.12)	42.41(-0.38)	42.11	-1.3	-7	13(-2.1)	-50	[-4]	[-13]	[-11]	-43	-12	DT	-1.2	OpenShort?	(-2)	-10	-11	-29	-20	-1.3,40	39
30	Feb/13	15	44.8	43.74	42.5(-0.23)	42.45(-0.02)	42.57(-0.14)	42.31	-1.3	-6	15(-8)	-50	[-6]	[-6]	[-7]	6	170	DT	-0.9	OpenShort?	(-3)	-4	-11	-7	-20	-0.6,71	35

31	Feb/13	14	44.8	43.74	42.6(0.05)	42.46(0.02)	42.63(0.12)	42.52	-1.2	-6	23(-0.5)	-15	[1]	[3]	[-0]	32	-46	RG	-0.2	Wait	(-4)	3	-8	6	14	-0.2,87	35
32	Feb/13	13	44.8	43.74	42.58(0.05)	42.46(0)	42.58(0.26)	42.66	-1.1	-6	24(-0.2)	-5	[1]	[6]	[7]	44	33	RG	0.2	Wait	(2)	7	0	21	20	0.2,89	35
33	Feb/13	12	44.8	43.74	42.56(0.07)	42.45(0.17)	42.47(0.19)	42.66	-1.1	-6	24(-0.7)	-10	[2]	[7]	[2]	27	-6	RG	0.4	Wait	(1)	5	-3	24	-7	0.2,72	35
34	Feb/13	11	44.8	43.74	42.53(0.07)	42.38(0.12)	42.39(0.14)	42.72	-1.1	-6	25(-0.3)	0	[2]	[5]	[10]	13	1	RG	0.7	Wait	(2)	4	9	22	20	0.4,53	35
35	Feb/13	10	44.8	43.74	42.5(0.02)	42.33(0.05)	42.33(0.12)	42.55	-1.2	-6	25(0)	-5	[1]	[3]	[9]	-18	23	RG	0.5	Wait	(2)	3	14	11	20	0.1,30	35

36	Feb/13	9	44.8	43.74	42.49(-0.14)	42.31(-0.09)	42.28(-0.09)	42.29	-1.3	-6	25(-2.8)	-45	[-4]	[-5]	[2]	-44	74	DP	0	OpenShort?	(-1)	-2	7	-2	5	-0.4,16	35
37	Feb/10	15	44.9	43.91	42.55(-0.33)	42.35(-0.12)	42.32(-0.24)	42.16	-1.5	-6	28(-11)	-50	[-8]	[-11]	[-2]	-53	201	DT	-0.3	OpenShort?	(-4)	-6	-3	-4	0	-0.7,15	32
38	Feb/10	14	44.9	43.91	42.69(-0.12)	42.4(-0.16)	42.42(0.09)	42.22	-1.4	-6	39(0)	-45	[-3]	[-2]	[-4]	-50	44	DT	-0.3	OpenShort	(-7)	2	-11	-2	-2	-0.7,18	32
39	Feb/10	13	44.9	43.91	42.74(-0.07)	42.47(-0.21)	42.38(0.14)	42.43	-1.3	-6	39(0)	-30	[-2]	[-1]	[6]	-39	45	DP	0.1	OpenShort	(-2)	4	6	1	20	-0.4,21	32
40	Feb/10	12	44.9	43.91	42.77(-0.07)	42.56(-0.42)	42.32(-0.07)	42.32	-1.4	-6	39(0.4)	-30	[-2]	[-9]	[3]	-40	-50	DP	0	OpenShort	(-2)	-2	-8	11	20	-0.6,25	32

41	Feb/10	11	44.9	43.91	42.8(-0.05)	42.74(0.07)	42.35(-0.07)	42.47	-1.3	-6	38(0.2)	-40	[-1]	[-3]	[-8]	-44	-42	DT	0.2	OpenShort	(-2)	-2	-11	5	-20	-0.5,19	32
42	Feb/10	10	44.9	43.91	42.82(0.02)	42.71(0.12)	42.38(0.05)	42.68	-1.2	-6	38(-0.4)	-10	[1]	[1]	[11]	-42	-39	RG	0.4	Wait	(-1)	1	41	1	-20	-0.2,13	32
43	Feb/10	9	44.9	43.91	42.81(-0.05)	42.66(-0.02)	42.36(-0.47)	41.95	-1.6	-6	39(1.2)	-50	[-1]	[-14]	[-15]	-73	-273	DT	-0.6	OpenShort?	(-2)	-12	-13	-12	-20	-1.2,7	32
44	Feb/9	15	45.04	44.27	42.83(-0.12)	42.66(0)	42.56(-0.56)	42.19	-1.6	-6	37(-1.8)	-50	[-3]	[-17]	[-13]	-59	-171	DT	-0.5	OpenShort?	(0)	-14	-14	-12	-20	-0.9,14	35
45	Feb/9	14	45.04	44.27	42.88(-0.05)	42.67(0.02)	42.8(-0.74)	42.45	-1.5	-6	39(0.3)	-50	[-1]	[-20]	[-8]	-45	-241	DT	-0.5	OpenShort	(-2)	-18	-8	-15	-20	-0.6,20	35

46	Feb/9	13	45.04	44.27	42.9(-0.02)	42.66(-0.26)	43.12(0.16)	42.59	-1.4	-6	39(0.2)	-25	[-1]	[-1]	[-2]	-38	-6	DT	-0.8	OpenShort	(-1)	4	-6	-16	20	-0.5,25	35
47	Feb/9	12	45.04	44.27	42.91(0.05)	42.77(-0.49)	43.05(0.21)	42.7	-1.3	-6	39(-0.4)	-20	[1]	[-2]	[1]	-24	-46	RG	-0.5	Wait	(0)	5	-10	-17	20	-0.3,34	35
48	Feb/9	11	45.04	44.27	42.91(0)	42.98(-0.09)	42.96(0.37)	42.89	-1.2	-6	39(-0.3)	-40	[0]	[6]	[-8]	1	98	CR	-0.1	HoldShort	(2)	9	-24	0	7	0,51	35
49	Feb/9	10	45.04	44.27	42.89(0.12)	43.02(0.12)	42.8(0.63)	43.34	-1	-6	39(0.9)	-25	[3]	[16]	[-10]	10	139	CR	0.8	HoldShort	(2)	15	-40	3	20	0.7,42	35
50	Feb/9	9	45.04	44.27	42.84(0.23)	42.97(0.26)	42.53(0.78)	44.1	-0.5	-6	39(2.1)	25	[6]	[22]	[48]	27	252	UT	2.3	OpenLong?	(4)	19	106	9	20	1.9,29	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI