|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.6600 One month high (close): $21.3400
CHGG Daily Change: -4.28% Daily StdDev 3.62% CHGG EMA_5_Trend: -1.43% 10Minute StdDev: $0.4672
Latest Price : $15.66(-4.28%) | Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 18.7 | 16.84 | 16.53(-0.42) | 16.16(-0.43) | 15.94(-0.75) | 15.73 | -1.5 | | -31 | 22(1) | -50 | [-12] | [-36] | [-11] | -95 | -209 | DT | -0.5 | HoldShort | | (-11) | -21 | -6 | 1 | -20 | -1.8,0 | 16 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.16(hourly_sma_10 2.73%) 16.53(hourly_sma_20 5.09%) 16.84(daily_ema_10 7.06%) 18.7(daily_ema_20 18.88%)
|
| | | 2 | Feb/21 | 11 | 18.7 | 16.84 | 16.6(-0.36) | 16.23(-0.61) | 16.06(-0.74) | 15.77 | -1.5 | | -31 | 21(1.7) | -50 | [-10] | [-37] | [-8] | -100 | -297 | DT | -0.7 | HoldShort | | (-10) | -20 | -4 | -5 | -20 | -2,0 | 16 | | 3 | Feb/21 | 10 | 18.7 | 16.84 | 16.66(-0.42) | 16.33(-0.73) | 16.18(-0.8) | 15.8 | -1.5 | | -31 | 19(2.8) | -50 | [-12] | [-41] | [-19] | -104 | -262 | DT | -1 | HoldShort | | (-10) | -22 | -38 | -6 | -20 | -2.2,1 | 16 | | 4 | Feb/21 | 9 | 18.7 | 16.84 | 16.73(-0.18) | 16.45(-0.48) | 16.31(-0.43) | 16.06 | -1.3 | | -31 | 17(1.5) | -50 | [-5] | [-26] | [-19] | -99 | -316 | DT | -0.8 | OpenShort? | | (-7) | -12 | -42 | -3 | -20 | -2,1 | 16 | | 5 | Feb/17 | 15 | 18.97 | 17.35 | 16.76(-0.18) | 16.53(-0.3) | 16.31(0) | 16.35 | -1.4 | | -27 | 15(0) | -50 | [-5] | [-11] | [0] | -84 | -28 | DT | -0.1 | HoldShort? | | (-3) | 0 | 0 | 2 | 0 | -1.4,1 | 17 | | | | |
| 6 | Feb/17 | 14 | 18.97 | 17.35 | 16.79(-0.18) | 16.58(-0.36) | 16.38(-0.12) | 16.35 | -1.4 | | -27 | 15(0.8) | -50 | [-5] | [-15] | [-2] | -85 | -82 | DT | -0.1 | HoldShort | | (-4) | -3 | 1 | 3 | -20 | -1.5,3 | 17 | | 7 | Feb/17 | 13 | 18.97 | 17.35 | 16.82(-0.18) | 16.64(-0.3) | 16.4(-0.49) | 16.34 | -1.4 | | -27 | 14(1.2) | -50 | [-5] | [-25] | [-7] | -89 | -222 | DT | -0.2 | OpenShort | | (-4) | -14 | -10 | 10 | -20 | -1.8,6 | 17 | | 8 | Feb/17 | 12 | 18.97 | 17.35 | 16.85(-0.12) | 16.69(-0.3) | 16.48(-0.6) | 16.41 | -1.4 | | -27 | 13(1.1) | -50 | [-3] | [-27] | [-5] | -89 | -294 | DT | -0.3 | OpenShort | | (-4) | -17 | -4 | 10 | -20 | -1.8,6 | 17 | | 9 | Feb/17 | 11 | 18.97 | 17.35 | 16.87(-0.18) | 16.74(-0.42) | 16.58(-0.6) | 16.44 | -1.3 | | -27 | 12(1.2) | -50 | [-5] | [-29] | [0] | -94 | -216 | DT | -0.6 | OpenShort | | (-4) | -17 | 13 | -5 | -20 | -1.9,4 | 17 | | 10 | Feb/17 | 10 | 18.97 | 17.35 | 16.9(-0.18) | 16.81(-0.53) | 16.68(-0.71) | 16.35 | -1.4 | | -27 | 11(2.6) | -50 | [-5] | [-34] | [-16] | -118 | -330 | DT | -1.6 | HoldShort | | (-4) | -20 | -14 | -28 | -20 | -2.7,0 | 17 | | | | |
| 11 | Feb/17 | 9 | 18.97 | 17.35 | 16.93(-0.18) | 16.9(-0.35) | 16.8(-0.53) | 16.45 | -1.3 | | -27 | 8(2.1) | -50 | [-5] | [-26] | [-25] | -119 | -225 | DT | -2.3 | HoldShort? | | (-4) | -15 | -44 | -27 | -20 | -3.1,9 | 17 | | 12 | Feb/16 | 15 | 19.19 | 17.82 | 16.93(0) | 16.96(-0.18) | 16.89(-0.12) | 16.76 | -1.3 | | -23 | 6(-0.1) | -50 | [0] | [-11] | [-14] | -78 | -158 | DR | -1.1 | HoldShort? | | (-1) | -3 | -22 | -13 | -20 | -1.8,17 | 24 | | 13 | Feb/16 | 14 | 19.19 | 17.82 | 16.93(0) | 16.99(-0.06) | 16.91(0.12) | 16.92 | -1.3 | | -23 | 6(-0.2) | -50 | [0] | [-2] | [1] | -34 | 18 | DP | 0.1 | OpenShort | | (1) | 3 | 3 | 3 | -6 | -0.4,26 | 24 | | 14 | Feb/16 | 13 | 19.19 | 17.82 | 16.93(0) | 16.99(0) | 16.89(-0.3) | 16.9 | -1.3 | | -23 | 6(0.1) | -50 | [0] | [-13] | [-6] | -38 | -129 | DR | 0.1 | OpenShort | | (0) | -8 | -3 | -3 | -20 | -0.5,25 | 24 | | 15 | Feb/16 | 12 | 19.19 | 17.82 | 16.93(0) | 17(0.06) | 16.94(-0.35) | 16.92 | -1.3 | | -23 | 6(0) | -50 | [0] | [-14] | [-4] | -38 | -126 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -10 | -20 | -0.4,22 | 24 | | | | |
| 16 | Feb/16 | 11 | 19.19 | 17.82 | 16.96(0.06) | 17(0) | 17(-0.23) | 16.92 | -1.3 | | -23 | 6(-0.3) | -50 | [2] | [-11] | [-8] | -44 | -159 | DR | -0.7 | OpenShort | | (0) | -6 | 7 | -47 | -20 | -0.4,16 | 24 | | 17 | Feb/16 | 10 | 19.19 | 17.82 | 16.96(0) | 16.99(-0.06) | 17.04(-0.29) | 16.87 | -1.3 | | -23 | 7(0) | -50 | [0] | [-14] | [-9] | -29 | -135 | DR | -1.4 | OpenShort | | (0) | -8 | 4 | -46 | -20 | -0.7,39 | 24 | | 18 | Feb/16 | 9 | 19.19 | 17.82 | 16.96(0) | 17(-0.06) | 17.09(-0.18) | 16.84 | -1.3 | | -23 | 7(0) | -50 | [0] | [-11] | [-25] | -7 | -115 | DR | -2.1 | OpenShort? | | (0) | -5 | -45 | -40 | -20 | -0.9,66 | 24 | | 19 | Feb/15 | 15 | 19.39 | 18.23 | 16.95(0.06) | 17.01(0.12) | 17.12(0.41) | 17.17 | -1.3 | | -19 | 7(0.3) | -30 | [2] | [10] | [2] | 96 | 181 | TP | 0.4 | OpenShort? | | (3) | 12 | -3 | 10 | 12 | 1.9,98 | 30 | | 20 | Feb/15 | 14 | 19.39 | 18.23 | 16.94(0.06) | 16.99(0.12) | 17.05(0.41) | 17.19 | -1.3 | | -19 | 6(1) | -10 | [2] | [10] | [13] | 108 | 201 | RG | 1.3 | SmallShort | | (1) | 12 | 5 | 26 | 20 | 2.3,100 | 30 | | | | |
| 21 | Feb/15 | 13 | 19.39 | 18.23 | 16.93(0.06) | 16.97(0.12) | 16.98(0.24) | 17.15 | -1.3 | | -19 | 5(0.8) | -10 | [2] | [5] | [16] | 113 | 130 | RG | 1.9 | SmallShort | | (1) | 7 | 13 | 53 | 20 | 2.5,100 | 30 | | 22 | Feb/15 | 12 | 19.39 | 18.23 | 16.92(0.06) | 16.95(0.18) | 16.94(0.18) | 17.06 | -1.4 | | -19 | 4(0.5) | -25 | [2] | [4] | [8] | 67 | 63 | RG | 1.6 | SmallShort | | (1) | 5 | 6 | 31 | 12 | 1.9,69 | 30 | | 23 | Feb/15 | 11 | 19.39 | 18.23 | 16.92(0) | 16.92(0.06) | 16.94(0) | 17.02 | -1.4 | | -19 | 4(0.1) | -35 | [0] | [-3] | [9] | 30 | 70 | DP | 1.6 | OpenShort | | (0) | 0 | 28 | -6 | 12 | 1.6,40 | 30 | | 24 | Feb/15 | 10 | 19.39 | 18.23 | 16.91(-0.06) | 16.91(-0.06) | 16.91(-0.12) | 16.82 | -1.5 | | -19 | 4(0.1) | -50 | [-2] | [-9] | [-7] | -46 | -12 | DT | -1.4 | OpenShort | | (0) | -3 | -1 | -23 | -20 | -1.4,39 | 30 | | 25 | Feb/15 | 9 | 19.39 | 18.23 | 16.92(-0.06) | 16.92(-0.06) | 16.93(-0.18) | 16.83 | -1.5 | | -19 | 4(-1.1) | -50 | [-2] | [-10] | [-11] | -27 | -33 | DT | -1.6 | OpenShort? | | (-1) | -5 | -22 | -19 | -6 | -1.4,58 | 30 | | | | |
| 26 | Feb/14 | 15 | 19.56 | 18.6 | 16.93(-0.06) | 16.93(0.12) | 16.93(0) | 16.99 | -1.3 | | -21 | 5(0.4) | -50 | [-2] | [-4] | [5] | 49 | 112 | DP | 0.4 | OpenShort? | | (-1) | 0 | 8 | 11 | 6 | 0.7,81 | 33 | | 27 | Feb/14 | 14 | 19.56 | 18.6 | 16.94(-0.06) | 16.91(0.06) | 16.96(0.18) | 16.93 | -1.4 | | -21 | 4(-1.1) | -50 | [-2] | [0] | [-2] | 22 | 108 | DT | -0.4 | OpenShort | | (-1) | 5 | -4 | 11 | -20 | -0.1,74 | 33 | | 28 | Feb/14 | 13 | 19.56 | 18.6 | 16.95(-0.12) | 16.9(0.06) | 16.93(0.12) | 16.96 | -1.3 | | -21 | 6(-1.4) | -50 | [-3] | [-2] | [6] | 31 | 184 | DP | 0.3 | OpenShort | | (-1) | 3 | 1 | 16 | 20 | 0.1,78 | 33 | | 29 | Feb/14 | 12 | 19.56 | 18.6 | 16.97(-0.12) | 16.9(0) | 16.91(0.06) | 16.95 | -1.4 | | -21 | 7(-1.3) | -50 | [-3] | [-4] | [4] | 16 | 146 | DP | 0.3 | OpenShort | | (-3) | 2 | -1 | 29 | 0 | -0.1,68 | 33 | | 30 | Feb/14 | 11 | 19.56 | 18.6 | 16.99(-0.12) | 16.9(0) | 16.91(0) | 16.96 | -1.3 | | -21 | 8(-1.2) | -50 | [-3] | [-6] | [4] | -12 | 120 | DP | 0.4 | OpenShort | | (-3) | 0 | -6 | 15 | 20 | -0.2,43 | 33 | | | | |
| 31 | Feb/14 | 10 | 19.56 | 18.6 | 17.01(-0.12) | 16.9(0) | 16.9(0.24) | 17 | -1.3 | | -21 | 9(-0.8) | -40 | [-3] | [1] | [14] | -18 | 197 | UR | 0.6 | SmallShort | | (-3) | 7 | 27 | 12 | 20 | -0.1,35 | 33 | | 32 | Feb/14 | 9 | 19.56 | 18.6 | 17.03(-0.23) | 16.89(-0.06) | 16.86(-0.06) | 16.81 | -1.4 | | -21 | 10(-1.8) | -50 | [-6] | [-9] | [-3] | -70 | 115 | DT | -0.3 | OpenShort? | | (-4) | -2 | -3 | -4 | -12 | -1.1,8 | 33 | | 33 | Feb/13 | 15 | 19.93 | 18.98 | 17.07(-0.35) | 16.9(-0.06) | 16.87(-0.06) | 16.83 | -1.7 | | -21 | 12(-3.1) | -50 | [-10] | [-10] | [-3] | -58 | 245 | DT | -0.2 | OpenShort? | | (-7) | -2 | -11 | 7 | -6 | -1,17 | 28 | | 34 | Feb/13 | 14 | 19.93 | 18.98 | 17.13(-0.17) | 16.91(-0.06) | 16.87(0) | 16.91 | -1.6 | | -21 | 15(-0.7) | -50 | [-5] | [-7] | [-0] | -53 | 65 | DT | 0.1 | OpenShort | | (-7) | 0 | -6 | 10 | 0 | -0.8,17 | 28 | | 35 | Feb/13 | 13 | 19.93 | 18.98 | 17.16(-0.17) | 16.92(-0.12) | 16.87(0) | 16.95 | -1.6 | | -21 | 16(-0.8) | -50 | [-5] | [-8] | [12] | -59 | 74 | DP | 0.2 | OpenShort | | (-4) | 0 | 20 | 7 | 20 | -0.7,9 | 28 | | | | |
| 36 | Feb/13 | 12 | 19.93 | 18.98 | 17.19(-0.29) | 16.94(-0.12) | 16.88(-0.18) | 16.81 | -1.7 | | -21 | 17(-0.2) | -50 | [-8] | [-14] | [-2] | -80 | 59 | DT | -0.2 | HoldShort | | (-5) | -5 | -1 | -2 | -12 | -1.2,0 | 28 | | 37 | Feb/13 | 11 | 19.93 | 18.98 | 17.24(-0.23) | 16.96(-0.24) | 16.91(-0.18) | 16.82 | -1.7 | | -21 | 17(-0.2) | -50 | [-6] | [-15] | [-5] | -82 | -28 | DT | -0.3 | HoldShort | | (-7) | -5 | -9 | -2 | -20 | -1.3,1 | 28 | | 38 | Feb/13 | 10 | 19.93 | 18.98 | 17.28(-0.29) | 17(-0.29) | 16.91(0) | 16.88 | -1.6 | | -21 | 17(-0.4) | -50 | [-8] | [-11] | [-2] | -80 | 100 | DT | -0.2 | HoldShort | | (-7) | 0 | -8 | 0 | 6 | -1.3,3 | 28 | | 39 | Feb/13 | 9 | 19.93 | 18.98 | 17.33(-0.23) | 17.05(-0.23) | 16.94(-0.06) | 16.94 | -1.6 | | -21 | 17(0) | -50 | [-6] | [-12] | [1] | -74 | 15 | DP | 0 | OpenShort? | | (-5) | -2 | -1 | 4 | 6 | -1.2,6 | 28 | | 40 | Feb/10 | 15 | 20.31 | 19.42 | 17.37(-0.23) | 17.09(-0.29) | 16.95(-0.29) | 16.95 | -1.7 | | -19 | 17(1.4) | -50 | [-6] | [-18] | [0] | -76 | -58 | DT | 0 | OpenShort? | | (-7) | -8 | -3 | 4 | 6 | -1.3,7 | 27 | | | | |
| 41 | Feb/10 | 14 | 20.31 | 19.42 | 17.41(-0.06) | 17.14(-0.23) | 17(-0.06) | 16.97 | -1.7 | | -19 | 16(0.6) | -50 | [-2] | [-10] | [-2] | -80 | -199 | DT | -0.1 | HoldShort | | (-4) | -2 | 0 | 0 | -20 | -1.4,5 | 27 | | 42 | Feb/10 | 13 | 20.31 | 19.42 | 17.41(0) | 17.18(-0.41) | 17.01(-0.35) | 16.97 | -1.7 | | -19 | 15(0.1) | -50 | [0] | [-20] | [2] | -86 | -362 | DP | -0.1 | OpenShort | | (-3) | -9 | 10 | -7 | -6 | -1.5,2 | 27 | | 43 | Feb/10 | 12 | 20.31 | 19.42 | 17.41(0) | 17.25(-0.52) | 17.07(-0.52) | 16.9 | -1.7 | | -19 | 15(-0.4) | -50 | [0] | [-26] | [-7] | -88 | -448 | DR | -0.6 | HoldShort | | (0) | -14 | -11 | -7 | -20 | -1.7,5 | 27 | | 44 | Feb/10 | 11 | 20.31 | 19.42 | 17.41(0) | 17.34(-0.34) | 17.16(-0.41) | 16.98 | -1.7 | | -19 | 16(0.1) | -50 | [0] | [-20] | [-18] | -80 | -368 | DR | -0.6 | HoldShort | | (1) | -11 | -27 | -15 | -20 | -1.4,5 | 27 | | 45 | Feb/10 | 10 | 20.31 | 19.42 | 17.41(0) | 17.4(-0.23) | 17.23(-0.17) | 17.18 | -1.6 | | -19 | 16(-0.2) | -50 | [0] | [-12] | [1] | -65 | -191 | DP | -0.2 | OpenShort | | (1) | -5 | 17 | -18 | -20 | -0.8,5 | 27 | | | | |
| 46 | Feb/10 | 9 | 20.31 | 19.42 | 17.42(0.06) | 17.44(-0.4) | 17.26(-0.46) | 17.06 | -1.7 | | -19 | 16(-0.4) | -50 | [2] | [-22] | [-17] | -66 | -409 | DR | -0.6 | OpenShort? | | (-1) | -12 | -22 | -21 | -20 | -1.2,14 | 27 | | 47 | Feb/9 | 15 | 20.68 | 19.8 | 17.41(0.17) | 17.51(-0.28) | 17.34(-0.46) | 17.22 | -1.8 | | -18 | 16(-2.2) | -50 | [5] | [-19] | [-13] | -34 | -436 | DR | -0.4 | OpenShort? | | (3) | -12 | -15 | -14 | -20 | -0.6,31 | 32 | | 48 | Feb/9 | 14 | 20.68 | 19.8 | 17.38(-1.03) | 17.56(-0.28) | 17.42(-0.63) | 17.33 | -1.7 | | -18 | 18(-24.2) | -50 | [-27] | [-32] | [-4] | -12 | 943 | DT | -0.2 | OpenShort | | (4) | -17 | -4 | -4 | -20 | -0.1,41 | 32 | | 49 | Feb/9 | 13 | 20.68 | 19.8 | 17.56(-1.07) | 17.61(-0.28) | 17.53(-0.28) | 17.36 | -1.7 | | -18 | 43(-15.2) | -50 | [-28] | [-23] | [-7] | -3 | 1011 | DT | -0.2 | OpenShort | | (-24) | -7 | -5 | -1 | -20 | -0.2,52 | 32 | | 50 | Feb/9 | 12 | 20.68 | 19.8 | 17.75(-1) | 17.66(-0.11) | 17.58(-0.23) | 17.4 | -1.7 | | -18 | 58(-11) | -50 | [-27] | [-19] | [-5] | 7 | 857 | DT | -0.2 | OpenShort | | (-27) | -6 | 3 | 2 | -20 | -0.3,64 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|