BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $42.6400 One month high (close): $48.5200

BPMC Daily Change: -5.88% Daily StdDev 2.86% BPMC EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $43.5(-5.88%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	12	45.56	44.36	44.95(0.07)	45.32(-0.24)	45.1(-0.66)	44.38	-0.7	-9	40(-2.5)	-50	[2]	[-28]	[-20]	-57	-368	DR	-1.1	OpenShort	(1)	-23	-18	-33	-20	-0.9,16	41
Daily Trend: % Up Forces: 44.95(hourly_sma_20 1.28%) Down Forces: 44.36(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 45.32(hourly_sma_10 2.12%) 45.56(daily_ema_20 2.66%)

2	Feb/21	11	45.56	44.36	44.92(0.09)	45.32(0)	45.4(-0.42)	44.61	-0.6	-9	43(-3.1)	-50	[3]	[-16]	[-26]	-34	-267	DR	-1.2	OpenShort	(4)	-15	-30	-44	-20	-0.5,29	41
3	Feb/21	10	45.56	44.36	44.88(0.11)	45.43(0.07)	45.59(-0.26)	45	-0.4	-9	46(-2.1)	-50	[4]	[-9]	[-16]	14	-147	DR	-0.8	OpenShort	(6)	-9	-13	-25	-20	0.2,59	41
4	Feb/21	9	45.56	44.36	44.83(0.16)	45.4(0.15)	45.71(0.07)	45.17	-0.2	-9	48(-1.7)	-50	[6]	[5]	[-35]	41	-65	CR	-0.7	HoldShort?	(5)	2	-86	-11	-20	0.4,81	41
5	Feb/17	15	45.72	44.58	44.76(0.29)	45.33(0.42)	45.68(0.29)	46.33	0.4	-6	50(1.8)	45	[10]	[20]	[17]	98	130	UT	0.8	OpenLong?	(11)	10	31	7	20	2,98	47

6	Feb/17	14	45.72	44.58	44.63(0.18)	45.14(0.36)	45.55(0.22)	45.91	0.1	-6	48(3.9)	10	[7]	[17]	[12]	90	160	RG	0.5	Wait	(9)	8	24	7	20	1.8,95	47
7	Feb/17	13	45.72	44.58	44.55(0.18)	44.98(0.25)	45.45(0.42)	45.59	-0.1	-6	44(2.7)	5	[7]	[22]	[6]	74	152	RG	0.2	Wait	(6)	15	8	-6	20	1.6,84	47
8	Feb/17	12	45.72	44.58	44.47(0.16)	44.87(0.02)	45.26(0.38)	45.48	-0.2	-6	41(2.6)	20	[6]	[16]	[17]	76	160	UT	0.4	OpenLong	(6)	14	30	-2	20	1.6,86	47
9	Feb/17	11	45.72	44.58	44.4(0.16)	44.86(0.22)	45.09(0.22)	45.09	-0.4	-6	39(-0.6)	-25	[6]	[14]	[-14]	70	50	CR	0	HoldShort	(4)	8	-45	14	-13	1.2,90	47
10	Feb/17	10	45.72	44.58	44.33(0.23)	44.76(0.4)	44.99(0.63)	45.69	-0	-6	39(6.4)	35	[8]	[33]	[14]	93	232	UT	1.2	OpenLong	(9)	23	20	21	20	2.3,85	47

11	Feb/17	9	45.72	44.58	44.23(0.09)	44.58(0.36)	44.71(0.45)	45.43	-0.2	-6	33(3.8)	10	[3]	[24]	[29]	81	293	RG	1.5	SmallShort?	(7)	16	62	20	20	2.4,71	47
12	Feb/16	15	45.75	44.49	44.19(0.07)	44.42(0.23)	44.51(0.07)	44.63	-0.7	-10	29(1.2)	-45	[3]	[5]	[-1]	29	45	CR	0.3	HoldShort?	(0)	3	0	5	-16	1,54	37
13	Feb/16	14	45.75	44.49	44.16(0.11)	44.32(0.16)	44.48(-0.36)	44.63	-0.7	-10	28(0.1)	-45	[4]	[-12]	[3]	29	-105	RG	0.4	Wait	(2)	-13	6	-1	18	1.1,51	37
14	Feb/16	13	45.75	44.49	44.11(0.09)	44.25(0.16)	44.64(0.25)	44.55	-0.8	-10	28(0.2)	-30	[3]	[11]	[3]	20	71	RG	-0.2	Wait	(4)	9	11	-9	4	1,45	37
15	Feb/16	12	45.75	44.49	44.07(0.09)	44.18(0.14)	44.53(0.2)	44.41	-0.9	-10	28(-0.4)	-40	[3]	[9]	[-1]	15	37	CR	-0.3	HoldShort	(3)	7	8	-27	13	0.8,45	37

16	Feb/16	11	45.75	44.49	44.03(0.09)	44.18(0)	44.44(0.2)	44.31	-0.9	-10	28(-1)	-40	[3]	[6]	[-2]	32	17	CR	-0.3	HoldShort	(2)	7	-19	13	20	0.7,64	37
17	Feb/16	10	45.75	44.49	43.99(0.11)	44.12(0.16)	44.35(0.48)	44.56	-0.8	-10	29(2.7)	-45	[4]	[19]	[-13]	47	142	CR	0.5	HoldShort	(5)	18	-62	21	20	1.3,64	37
18	Feb/16	9	45.75	44.49	43.94(0.25)	44.05(0.27)	44.14(0.64)	45.37	-0.3	-10	26(6.4)	20	[9]	[29]	[54]	96	231	UT	3.1	OpenLong?	(7)	24	107	40	20	3.6,56	37
19	Feb/15	15	45.87	44.85	43.83(0.16)	43.93(0.09)	43.86(0.09)	44.01	-1.2	-9	20(-7.5)	-5	[6]	[5]	[1]	-6	-108	RG	0.5	Wait?	(3)	3	5	4	-16	0.6,29	37
20	Feb/15	14	45.87	44.85	43.76(0.14)	43.89(0.02)	43.82(0.05)	43.95	-1.3	-9	27(-3.9)	-5	[5]	[2]	[3]	-16	-96	RG	0.3	Wait	(6)	2	13	-8	2	0.5,22	37

21	Feb/15	13	45.87	44.85	43.7(0.07)	43.88(-0.2)	43.8(-0.23)	43.78	-1.4	-9	31(-1.1)	-35	[3]	[-13]	[3]	-23	-116	RG	-0	Wait	(4)	-9	6	-13	20	0.2,22	37
22	Feb/15	12	45.87	44.85	43.67(0.11)	43.97(-0.05)	43.9(-0.16)	43.7	-1.5	-9	32(-2.2)	-45	[4]	[-7]	[-10]	-18	-150	DR	-0.4	OpenShort	(3)	-6	-16	-15	-20	0.1,30	37
23	Feb/15	11	45.87	44.85	43.62(0.14)	43.99(0.05)	43.97(-0.09)	43.9	-1.3	-9	35(-2.2)	-20	[5]	[-3]	[-3]	8	-111	DR	-0.1	OpenShort	(4)	-3	8	-17	-20	0.5,45	37
24	Feb/15	10	45.87	44.85	43.56(0.16)	43.97(0.02)	44.01(0.14)	43.8	-1.4	-9	37(-4)	-15	[6]	[5]	[-3]	16	-73	CR	-0.4	HoldShort	(5)	5	1	-9	-20	0.4,56	37
25	Feb/15	9	45.87	44.85	43.49(0.25)	43.96(0.05)	43.95(-0.02)	43.79	-1.4	-9	41(-8.3)	-30	[9]	[1]	[-16]	28	-203	CR	-0.3	HoldShort?	(6)	-1	-40	-3	-20	0.5,65	37

26	Feb/14	15	46.01	45.07	43.38(0.23)	43.94(0.18)	43.96(-0.18)	44.3	-1.2	-8	49(-1.4)	-5	[9]	[-3]	[8]	58	-86	RG	0.5	Wait?	(11)	-7	19	9	7	1.3,75	43
27	Feb/14	14	46.01	45.07	43.28(-0.05)	43.86(0.07)	44.04(0.02)	44.06	-1.3	-8	50(-1.8)	-50	[-2]	[-0]	[1]	43	238	UR	0	SmallShort	(7)	1	-2	-2	20	1.1,65	43
28	Feb/14	13	46.01	45.07	43.28(0)	43.83(0.23)	44.03(0.23)	44.08	-1.3	-8	52(-0.3)	-25	[0]	[11]	[9]	37	241	UR	0.1	SmallShort	(-1)	8	36	-14	-5	1,62	43
29	Feb/14	12	46.01	45.07	43.3(-0.09)	43.73(0.23)	43.93(-0.09)	43.62	-1.6	-8	53(-2.1)	-50	[-3]	[-1]	[-10]	31	139	DT	-0.4	OpenShort	(-3)	-3	-12	-7	-20	0.4,71	43
30	Feb/14	11	46.01	45.07	43.34(-0.09)	43.63(0.21)	43.97(0.02)	43.77	-1.5	-8	55(-3.4)	-50	[-3]	[2]	[-24]	49	199	RG	-0.3	Wait	(-2)	1	-69	3	-20	0.5,86	43

31	Feb/14	10	46.01	45.07	43.34(0)	43.54(0.42)	43.96(0.66)	44.66	-0.9	-8	58(0.6)	-15	[0]	[30]	[30]	79	474	UR	0.8	SmallShort	(0)	24	56	17	20	1.5,91	43
32	Feb/14	9	46.01	45.07	43.38(-0.12)	43.36(0.25)	43.67(0.11)	43.95	-1.4	-8	57(-4.2)	-50	[-4]	[6]	[12]	51	284	UR	0.3	SmallShort?	(-3)	4	21	11	20	0.7,83	43
33	Feb/13	15	46.16	45.28	43.43(-0.11)	43.25(0.21)	43.62(0.18)	43.69	-1.7	-9	62(-3.4)	-50	[-4]	[7]	[3]	39	222	UR	0.1	SmallShort?	(-6)	7	-3	10	20	0.3,81	37
34	Feb/13	14	46.16	45.28	43.48(-0.05)	43.16(0.35)	43.54(0.58)	43.73	-1.7	-9	65(-0.6)	-30	[-2]	[24]	[8]	28	263	UR	0.2	SmallShort	(-3)	21	13	9	20	0.3,70	37
35	Feb/13	13	46.16	45.28	43.5(-0.11)	43.01(0.44)	43.29(0.39)	43.57	-1.8	-9	66(-2)	-40	[-4]	[19]	[4]	19	235	UR	0.3	SmallShort	(-2)	14	6	15	-5	0.1,66	37

36	Feb/13	12	46.16	45.28	43.55(-0.11)	42.82(0.3)	43.12(0.19)	43.49	-1.9	-9	68(-2.1)	-50	[-4]	[9]	[3]	8	153	UR	0.4	SmallShort	(-5)	7	-14	17	20	-0.1,60	37
37	Feb/13	11	46.16	45.28	43.6(-0.14)	42.69(-0.16)	43.04(0.4)	43.67	-1.7	-9	70(-2.2)	-20	[-5]	[8]	[31]	1	269	UR	0.6	SmallShort	(-4)	14	39	14	20	0.1,48	37
38	Feb/13	10	46.16	45.28	43.66(-0.18)	42.76(-0.26)	42.87(0.23)	43.18	-2.1	-9	72(-1.9)	-20	[-6]	[-0]	[26]	-26	137	UR	0.3	SmallShort	(-6)	8	51	2	20	-0.5,37	37
39	Feb/13	9	46.16	45.28	43.74(-0.34)	42.87(-0.42)	42.77(0.07)	42.55	-2.5	-9	74(-2.2)	-50	[-12]	[-10]	[-1]	-43	98	DT	-0.2	OpenShort?	(-10)	3	-13	2	20	-1.1,35	37
40	Feb/10	15	46.37	45.58	43.89(-0.34)	43.05(-0.42)	42.74(0.54)	42.71	-2.7	-11	76(-5.4)	-50	[-12]	[5]	[-6]	-40	220	RG	-0	Wait?	(-12)	19	-32	9	20	-1.1,38	38

41	Feb/10	14	46.37	45.58	44.04(-0.29)	43.23(-0.37)	42.51(0.4)	43.11	-2.4	-11	81(-2.4)	-50	[-10]	[1]	[15]	-32	196	UR	0.5	SmallShort	(-10)	14	21	20	20	-0.8,38	38
42	Feb/10	13	46.37	45.58	44.17(-0.27)	43.39(-0.48)	42.34(-0.73)	42.85	-2.6	-11	84(1.3)	-50	[-10]	[-41]	[9]	-48	-207	DP	0.4	OpenShort	(-12)	-26	12	24	17	-1.1,30	38
43	Feb/10	12	46.37	45.58	44.29(-0.27)	43.6(-0.46)	42.65(-0.74)	42.7	-2.7	-11	83(4.1)	-50	[-10]	[-41]	[10]	-67	-270	DP	0	OpenShort	(-10)	-27	33	17	-20	-1.4,18	38
44	Feb/10	11	46.37	45.58	44.41(-0.27)	43.8(-0.41)	42.97(-0.88)	42.3	-2.9	-11	78(7.3)	-50	[-10]	[-45]	[4]	-93	-428	DP	-0.6	OpenShort	(-12)	-32	58	-11	-20	-2,7	38
45	Feb/10	10	46.37	45.58	44.53(-0.34)	43.98(-0.57)	43.35(-1.16)	41.6	-3.5	-11	71(14.1)	-50	[-12]	[-59]	[-39]	-119	-608	DT	-1.8	HoldShort	(-13)	-42	-54	-15	-20	-3,6	38

46	Feb/10	9	46.37	45.58	44.68(-0.33)	44.23(-0.65)	43.86(-1.33)	42.26	-3	-11	57(25.5)	-50	[-12]	[-66]	[-75]	-119	-543	DT	-2	HoldShort?	(-11)	-48	-168	-19	-20	-3.1,9	38
47	Feb/9	15	46.74	46.11	44.83(-0.07)	44.52(-0.07)	44.45(-0.22)	44.42	-1.8	-6	32(-1.6)	-35	[-3]	[-12]	[3]	-61	-75	DP	-0.1	OpenShort?	(-1)	-8	15	-8	-7	-0.9,12	40
48	Feb/9	14	46.74	46.11	44.86(-0.13)	44.55(-0.13)	44.55(-0.18)	44.23	-1.9	-6	33(0.8)	-50	[-5]	[-12]	[-7]	-73	-56	DT	-0.7	OpenShort	(-4)	-6	-5	-24	-16	-1.5,15	40
49	Feb/9	13	46.74	46.11	44.92(-0.16)	44.61(-0.29)	44.63(0.07)	44.29	-1.9	-6	32(-0.5)	-50	[-6]	[-6]	[-9]	-62	40	DT	-0.8	OpenShort	(-5)	2	-19	-21	9	-1.5,26	40
50	Feb/9	12	46.74	46.11	44.99(-0.16)	44.74(-0.27)	44.6(-0.07)	44.54	-1.7	-6	33(-1)	-50	[-6]	[-11]	[-6]	-38	45	DT	-0.1	OpenShort	(-5)	-2	-17	-13	20	-1.1,40	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI