BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $70.8500 One month high (close): $74.5300

BMY Daily Change: 0.15% Daily StdDev 1.14% BMY EMA_5_Trend: -0.54% 10Minute StdDev: $0.2733

Latest Price : $71.22(0.15%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	12	72.5	72.13	71.09(-0.04)	(0)	71.24(-0.01)	71.08	-1.3	-7	28(-3.3)	-50	[-4]	[-5]	[-5]	12	38	DT	-0.5	OpenShort	(-5)	-1	-7	-6	-15	-0,62	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.09(hourly_sma_20 0.01%) 72.13(daily_ema_10 1.48%) 72.5(daily_ema_20 2%)

2	Feb/21	11	72.5	72.13	71.12(-0.06)	71.18(0.03)	71.25(0.03)	71.14	-1.2	-7	31(-2.7)	-50	[-5]	[-1]	[-13]	27	69	DT	-0.3	OpenShort	(-4)	3	-39	6	-6	0.1,74	46
3	Feb/21	10	72.5	72.13	71.16(-0.03)	71.16(0.06)	71.23(0.15)	71.46	-0.9	-7	34(-3.5)	-30	[-3]	[12]	[12]	55	108	UR	0.6	SmallShort	(-3)	13	19	21	20	0.8,85	46
4	Feb/21	9	72.5	72.13	71.18(-0.04)	71.12(0.03)	71.12(0.08)	71.3	-1.1	-7	37(-2.6)	-40	[-4]	[4]	[8]	29	81	UR	0.4	SmallShort?	(-5)	7	12	17	11	0.3,71	46
5	Feb/17	15	72.61	72.45	71.21(-0.06)	71.1(0.04)	71.06(-0.08)	71.2	-1.3	-6	40(-2.9)	-50	[-5]	[-10]	[4]	8	41	DP	0.3	OpenShort?	(-4)	-7	9	10	-4	-0,58	48

6	Feb/17	14	72.61	72.45	71.25(-0.1)	71.07(0.08)	71.12(0.01)	71.13	-1.3	-6	43(-5.7)	-50	[-9]	[-1]	[4]	-8	81	DP	0	OpenShort	(-6)	1	13	3	-14	-0.3,50	48
7	Feb/17	13	72.61	72.45	71.32(-0.1)	71.01(0.1)	71.11(0.03)	71.02	-1.4	-6	48(-5.5)	-50	[-9]	[1]	[1]	-23	67	UR	-0.2	SmallShort	(-9)	3	10	-5	-14	-0.6,42	48
8	Feb/17	12	72.61	72.45	71.39(-0.13)	70.94(0.01)	71.09(-0.06)	70.94	-1.5	-6	54(-4.4)	-50	[-11]	[-11]	[-4]	-21	54	DT	-0.3	OpenShort	(-11)	-5	-12	5	-6	-0.8,49	48
9	Feb/17	11	72.61	72.45	71.48(-0.1)	70.93(-0.07)	71.13(-0.03)	71.04	-1.4	-6	58(-2.2)	-50	[-9]	[-11]	[-15]	-17	32	DT	-0.1	OpenShort	(-10)	-3	-55	8	20	-0.7,51	48
10	Feb/17	10	72.61	72.45	71.55(-0.06)	70.93(0)	71.15(0.23)	71.49	-1	-6	60(-3.1)	-5	[-5]	[15]	[25]	-8	107	UR	0.5	SmallShort	(-6)	20	55	12	20	-0.1,45	48

11	Feb/17	9	72.61	72.45	71.59(-0.13)	70.98(-0.13)	70.99(0.11)	71.04	-1.4	-6	63(-2.3)	-50	[-11]	[-2]	[5]	-37	76	DP	0.1	OpenShort?	(-10)	10	5	6	20	-0.8,33	48
12	Feb/16	15	72.76	72.79	71.68(-0.15)	71.07(-0.11)	70.91(0.17)	71	-1.6	-4	66(-7.6)	-45	[-13]	[4]	[0]	-40	101	RG	0.1	Wait?	(-11)	15	-9	11	13	-0.9,33	46
13	Feb/16	14	72.76	72.79	71.79(-0.14)	71.15(-0.13)	70.79(0.08)	71.07	-1.6	-4	73(-2.2)	-45	[-12]	[-4]	[4]	-44	58	DP	0.4	OpenShort	(-13)	7	-3	18	20	-0.9,29	46
14	Feb/16	13	72.76	72.79	71.89(-0.11)	71.24(-0.11)	70.73(-0.1)	71.09	-1.6	-4	76(-0.1)	-45	[-9]	[-18]	[12]	-55	-26	DP	0.4	OpenShort	(-12)	-9	24	19	3	-1,20	46
15	Feb/16	12	72.76	72.79	71.97(-0.12)	71.32(-0.15)	70.8(-0.23)	70.89	-1.7	-4	76(2.8)	-45	[-10]	[-31]	[17]	-74	-88	DP	0.1	OpenShort	(-12)	-20	45	15	-7	-1.3,9	46

16	Feb/16	11	72.76	72.79	72.06(-0.14)	71.43(-0.27)	70.96(-0.37)	70.52	-2.1	-4	73(7.3)	-50	[-12]	[-49]	[2]	-98	-163	DP	-0.6	OpenShort	(-13)	-32	15	0	-20	-2,2	46
17	Feb/16	10	72.76	72.79	72.16(-0.17)	71.62(-0.32)	71.22(-0.42)	70.4	-2.2	-4	66(12.9)	-50	[-15]	[-56]	[-20]	-113	-177	DT	-1.2	HoldShort	(-15)	-36	-42	-7	-20	-2.5,0	46
18	Feb/16	9	72.76	72.79	72.28(-0.1)	71.85(-0.25)	71.52(-0.33)	70.74	-1.9	-4	53(10.1)	-50	[-9]	[-44]	[-36]	-118	-193	DT	-1.4	HoldShort?	(-10)	-28	-90	-10	-20	-2.7,0	46
19	Feb/15	15	72.91	73	72.35(-0.06)	72.03(-0.14)	71.76(-0.13)	71.48	-1.4	-0	43(1.2)	-35	[-5]	[-19]	[-11]	-98	-93	DT	-0.6	OpenShort?	(-6)	-11	-27	-2	-20	-1.9,0	45
20	Feb/15	14	72.91	73	72.39(-0.04)	72.13(-0.1)	71.85(-0.06)	71.7	-1.2	-0	41(2.8)	-10	[-3]	[-10]	[-6]	-93	-76	DT	-0.4	OpenShort	(-4)	-5	-12	-5	-18	-1.7,0	45

21	Feb/15	13	72.91	73	72.42(-0.01)	72.2(-0.14)	71.89(-0.18)	71.8	-1.1	-0	39(2.2)	0	[-1]	[-22]	[-2]	-87	-125	RG	-0.2	Wait	(-3)	-15	1	-4	-14	-1.6,3	45
22	Feb/15	12	72.91	73	72.43(-0.01)	72.3(-0.19)	72.02(-0.21)	71.79	-1.1	-0	36(0.5)	-20	[-1]	[-27]	[-11]	-92	-131	DT	-0.6	HoldShort	(-3)	-18	-28	-11	-4	-1.8,3	45
23	Feb/15	11	72.91	73	72.44(0.03)	72.44(-0.14)	72.17(-0.18)	72.02	-0.9	-0	36(-2.9)	5	[3]	[-21]	[-1]	-77	-135	DR	-0.4	HoldShort	(1)	-15	13	-23	-14	-1.2,3	45
24	Feb/15	10	72.91	73	72.42(0.01)	72.54(-0.14)	72.3(-0.18)	71.91	-1	-0	39(-1.6)	-15	[1]	[-21]	[-9]	-76	-125	DR	-1	HoldShort	(1)	-15	-5	-29	-20	-1.3,7	45
25	Feb/15	9	72.91	73	72.41(0.03)	72.64(-0.07)	72.43(-0.11)	71.95	-1	-0	40(-2.6)	-25	[3]	[-12]	[-27]	-60	-118	DR	-1.2	OpenShort?	(3)	-9	-57	-26	-20	-1.2,20	45

26	Feb/14	15	72.96	73.02	72.39(0.04)	72.69(-0.01)	72.51(-0.08)	72.43	-0.6	0	43(-3.5)	-5	[3]	[-7]	[-8]	-8	-49	DR	-0.2	OpenShort?	(5)	-7	-16	-8	-18	0.1,40	47
27	Feb/14	14	72.96	73.02	72.36(0.06)	72.7(-0.01)	72.57(-0.19)	72.56	-0.4	0	46(-2.1)	-5	[5]	[-16]	[-6]	10	-77	DR	-0	OpenShort	(5)	-16	-12	-8	-7	0.5,47	47
28	Feb/14	13	72.96	73.02	72.32(0.07)	72.71(0.04)	72.71(-0.1)	72.66	-0.3	0	49(-1.4)	25	[6]	[-6]	[4]	18	-44	RG	-0.1	Wait	(6)	-9	26	-18	-19	0.7,50	47
29	Feb/14	12	72.96	73.02	72.27(0.04)	72.68(0.03)	72.78(-0.08)	72.44	-0.5	0	50(-1.3)	-10	[3]	[-5]	[-7]	15	-39	DR	-0.7	OpenShort	(5)	-7	0	-30	-20	0.4,55	47
30	Feb/14	11	72.96	73.02	72.24(0.04)	72.66(0.03)	72.84(-0.05)	72.44	-0.5	0	51(-0.2)	-30	[3]	[-3]	[-20]	34	-22	DR	-0.8	OpenShort	(5)	-4	-41	-24	-20	0.4,74	47

31	Feb/14	10	72.96	73.02	72.21(0.04)	72.64(0.1)	72.88(0.05)	72.78	-0.2	0	51(1.5)	-30	[3]	[9]	[-18]	71	54	CR	-0.2	HoldShort	(5)	4	-52	-4	1	1.2,91	47
32	Feb/14	9	72.96	73.02	72.18(0.06)	72.57(0.19)	72.84(0.18)	73.22	0.3	0	50(6.9)	40	[5]	[25]	[11]	105	125	UT	0.8	HoldLong?	(6)	16	23	12	18	2.2,100	47
33	Feb/13	15	72.97	73.07	72.14(-0.01)	72.43(0.19)	72.71(0.19)	73.02	0.1	2	43(-2.4)	25	[-1]	[25]	[16]	105	177	UR	0.8	SmallShort?	(5)	16	35	14	19	2.2,100	54
34	Feb/13	14	72.97	73.07	72.15(-0.07)	72.29(0.15)	72.57(0.14)	72.73	-0.2	2	45(-10)	-20	[-6]	[18]	[8]	83	184	UR	0.4	SmallShort	(-4)	12	16	16	7	1.3,100	54
35	Feb/13	13	72.97	73.07	72.2(-0.08)	72.18(0.12)	72.47(0.1)	72.6	-0.4	2	55(-10.8)	-25	[-7]	[13]	[5]	70	165	UR	0.2	SmallShort	(-7)	9	-1	22	14	0.8,100	54

36	Feb/13	12	72.97	73.07	72.26(-0.08)	72.09(0.1)	72.4(0.15)	72.61	-0.4	2	66(-9.8)	-15	[-7]	[17]	[8]	63	166	UR	0.3	SmallShort	(-7)	13	3	26	20	0.6,98	54
37	Feb/13	11	72.97	73.07	72.32(-0.07)	72.02(0.13)	72.29(0.19)	72.58	-0.4	2	76(-4.9)	10	[-6]	[22]	[16]	36	156	UR	0.4	SmallShort	(-9)	16	28	24	20	0.4,76	54
38	Feb/13	10	72.97	73.07	72.37(-0.08)	71.93(0.08)	72.15(0.17)	72.35	-0.6	2	81(-3.5)	5	[-7]	[17]	[10]	5	122	UR	0.3	SmallShort	(-9)	15	16	19	20	-0,55	54
39	Feb/13	9	72.97	73.07	72.43(-0.08)	71.87(0.08)	72.03(0.18)	72.22	-0.8	2	84(-3.2)	5	[-7]	[18]	[4]	-16	94	UR	0.2	SmallShort?	(-7)	16	0	17	14	-0.3,42	54
40	Feb/10	15	72.93	72.96	72.49(-0.11)	71.81(0.03)	71.9(0.15)	72.22	-0.7	1	88(-5)	-10	[-10]	[12]	[9]	-36	106	UR	0.4	SmallShort?	(-9)	13	10	15	20	-0.3,22	46

41	Feb/10	14	72.93	72.96	72.57(-0.17)	71.81(0)	71.79(0.08)	72.13	-0.8	1	93(-8.5)	-15	[-14]	[3]	[15]	-51	114	UR	0.4	SmallShort	(-10)	6	31	10	20	-0.5,12	46
42	Feb/10	13	72.93	72.96	72.69(-0.18)	71.79(-0.08)	71.73(0.04)	71.87	-1.1	1	101(-4.7)	-10	[-14]	[-4]	[12]	-66	64	DP	0.1	OpenShort	(-16)	3	27	6	20	-0.8,4	46
43	Feb/10	12	72.93	72.96	72.82(-0.18)	71.85(-0.22)	71.7(-0.01)	71.65	-1.3	1	106(-1.5)	-35	[-14]	[-13]	[2]	-80	2	DP	-0	OpenShort	(-18)	-1	1	0	20	-1.2,0	46
44	Feb/10	11	72.93	72.96	72.95(-0.19)	72.01(-0.29)	71.71(-0.04)	71.64	-1.3	1	107(1)	-40	[-15]	[-19]	[2]	-81	-16	DP	-0.1	OpenShort	(-17)	-3	-3	4	20	-1.3,2	46
45	Feb/10	10	72.93	72.96	73.09(-0.18)	72.22(-0.28)	71.74(-0.04)	71.67	-1.3	1	106(0.5)	-50	[-14]	[-18]	[-6]	-83	-35	DT	-0.1	HoldShort	(-17)	-3	-22	5	8	-1.4,2	46

46	Feb/10	9	72.93	72.96	73.22(-0.19)	72.42(-0.29)	71.77(-0.13)	71.85	-1.1	1	106(1.7)	-35	[-15]	[-26]	[8]	-81	-46	DP	0.1	OpenShort?	(-16)	-10	18	8	8	-1.3,2	46
47	Feb/9	15	72.92	73	73.36(-0.18)	72.63(-0.26)	71.86(-0.18)	71.7	-1.2	-1	104(8.1)	-50	[-14]	[-30]	[-2]	-93	-107	DT	-0.2	OpenShort?	(-17)	-14	1	5	-20	-1.7,0	40
48	Feb/9	14	72.92	73	73.49(-0.2)	72.82(-0.25)	71.99(-0.44)	71.69	-1.2	-1	96(6.9)	-50	[-16]	[-51]	[-12]	-98	-157	DT	-0.3	OpenShort	(-17)	-35	-5	-33	-20	-1.9,0	40
49	Feb/9	13	72.92	73	73.64(-0.2)	73(-0.23)	72.31(-0.54)	71.73	-1.2	-1	89(9.3)	-50	[-16]	[-58]	[-21]	-105	-200	DT	-0.7	HoldShort	(-17)	-43	-28	-35	-20	-2.2,0	40
50	Feb/9	12	72.92	73	73.79(-0.18)	73.17(-0.27)	72.7(-0.52)	71.96	-1	-1	80(11.2)	-50	[-14]	[-58]	[-20]	-108	-204	DT	-0.9	HoldShort	(-17)	-42	-29	-36	-20	-2.3,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI